Samrat Forgings Share Price

BSE
280
-10.00 (3.51%)
SAMRATFORG • 23 Jun, 2025 | 03:30 PM
BUY

1Y Annualised Return

-7.94%

3Y Annualised Return

43.46%

The current prices are delayed, login or Open Demat Account for live prices.

Samrat Forgings SIP Return Calculator

Over the past

1 year
3 years

Total Investment of ₹65,00,000

Would have become ₹62,47,654 (-3.88%)

Daily SIP of 25,000 would have become 62,47,654 in 1 year with a gain of -2,52,345 (-3.88%)

Samrat Forgings Stock Performance
Today’s Low - High
280.00
288.00
280.00
288.00
52 Week Low - High
251.00
439.95
251.00
439.95

Open

288.00

Prev. Close

290.00

Volume

70.00

Total Traded Value

19600.00

View details of Market Depth
Samrat Forgings Fundamental

Market Cap (in crs)

140.00

Face Value

10

Turnover (in lacs)

0.20

Key Metrics
Qtr Change %
36.36% Fall from 52W High
-12.8
Dividend yield 1yr %
0

Samrat Forgings shareholding Pattern

Promoter
75%
Domestic Institutions
3.3%
Public
21.7%
Promoter
75%
Domestic Institutions
3.3%
Public
21.7%
Promoter
75%
Domestic Institutions
3.3%
Public
21.7%
Promoter
75%
Domestic Institutions
3.3%
Public
21.7%
Promoter
75%
Domestic Institutions
3.3%
Public
21.7%
Promoter
75%
Domestic Institutions
3.3%
Public
21.7%

Samrat Forgings Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
280
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
5Day EMA
282.10
10Day EMA
282.20
12Day EMA
282.20
20Day EMA
282.10
26Day EMA
282.50
50Day EMA
286.80
100Day EMA
297.60
200Day EMA
310.00
5Day SMA
281.00
10Day SMA
282.80
20Day SMA
283.20
30Day SMA
281.30
50Day SMA
283.00
100Day SMA
301.30
150Day SMA
312.70
200Day SMA
321.20
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
50 Rs
70 Rs
Week Rs
38 Rs
53 Rs
Month Rs
72 Rs
93 Rs
Resistance & Support
282.67
Pivot
Resistance
First Resistance
285.33
Second Resistance
290.67
Third Resistance
293.33
Support
First Support
277.33
Second support
274.67
Third Support
269.33
Relative Strength Index
48.77
Money Flow Index
36.30
MACD
-0.34
MACD Signal
-0.51
Average True Range
13.23
Average Directional Index
15.03
Rate of Change (21)
-3.45
Rate of Change (125)
-20
Shareholding
Name
Holding Percent
Punjab State Industrial Development Corporation
3.3

Samrat Forgings Latest News

31 MAY 2025 | Saturday

Samrat Forgings Ltd - 543229 - Announcement under Regulation 30 (LODR)-Newspaper Publication

30 MAY 2025 | Friday

Samrat Forgings Ltd - 543229 - Announcement under Regulation 30 (LODR)-Change in Directorate

30 MAY 2025 | Friday

Samrat Forgings Ltd - 543229 - Audited Financial Results For The Quarter And Year Ended 31St March, 2025

View More

Samrat Forgings Company background

Founded in: 1981
Managing director: Rakesh Mohan Kumar
Samrat Forgings Limited was incorporated in year 1981. The Company is the largest suppliers of quality forgings in the country and accredited with IATF 169492016 certification from one of the renowned international agency. The company has highly sophisticated specialized CNC machines and also supplying fully machined components to renowned OEMs.At present, the Company operates in the business of manufacturing closed die steel forgings and machined components. Besides, it manufactures and supply wide range of components to customers in automotive and nonautomotive industries. The company is already in the process of commissioning capacity expansion of its crankshaft machinery line by another 50% of the installed capacity. Also, it offered to machine engine camshafts, which presently is supplied in raw forgings state thus increasing sales and value addition. In addition, more CNC machines are planned to strengthen machining capacities. Moreover, the company has developed many new parts both for domestic as well as export markets for growth.

As of 23 Jun, 2025, Samrat Forgings share price is ₹280. The stock opened at ₹288 and had closed at ₹290 the previous day. During today’s trading session, Samrat Forgings share price moved between ₹280.00 and ₹288.00, with an average price for the day of ₹284.00. Over the last 52 weeks, the stock has recorded a low of ₹251.00 and a high of ₹439.95. In terms of performance, Samrat Forgings share price has declined by 13.3% over the past six months and has declined by 7.94% over the last year.

Read More

Samrat Forgings FAQs

You can easily buy Samrat Forgings shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that Samrat Forgings stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -