Resgen Share Price

    70.58
    -1.72 (-2.38%)
    RESGEN • 08 Dec, 2025 | 03:29 PM
    Buy
    The current prices are delayed, login or Open Demat Account for live prices.

    Resgen Stock Performance

    1W Return-4.12
    1Y Return-44.95
    Today's Low70.5
    Prev. Close72.30
    Mkt Cap (Cr.)148.04
    1M Return-13.93
    3Y Return0.00
    52-Week High128.2
    Open72.01
    PE Ratio18.57
    6M Return-11.37
    Today's High73.29
    52-Week Low65
    Face Value10

    Resgen Company background

    Founded in: 2018
    Managing director: Karan Atul Bora
    Resgen Limited was originally incorporated on September 29, 2018 as a Private Limited Company as Ecojanitors Private Limited with the Registrar of Companies. Later in 2022, Company converted to Public Limited Company and name of the Company was changed to Ecojanitors Limited on July 01, 2022. Subsequently, name of the company was changed from Ecojanitors Limited to ResGen Limited vide Certificate of Incorporation dated September 27, 2022. The Company is promoted by Mr. Karan Atul Bora and Mr. Kunal Atul Bora.The Company is engaged in manufacturing and selling of pyrolysis oil and carbon (a substitute for coal) from plastic waste. The company has set up a Chemical Recycling Plant in Vikramgad (Palghar), Maharashtra, considering its proximity to the Municipal Corporations of Mumbai, Thane, Kalyan Dombivli. It has come up with an ingenious method, which is not only ecofriendly but also gives byproducts which are very essential to one and all. The major byproduct being combustible liquid and gaseous fuel, it can replace the diesel or furnace oils, which will directly reduce the need and impact of combustible fuel resources. It use a patented catalytic process to improve the efficiency, safety and scalability of the pyrolysis process.The core business activity is to manufacture Pyrolysis Oil from Plastic waste and Plastic scrap. Pyrolysis oil, sometimes also known as biocrude or biooil, is a synthetic fuel under investigation as substitute for petroleum.It has properties similar to a mixture of petrol kerosene and diesel and is used as a fuel for combustion purpose. Apart from these, it is widely used in Plaseco is a replacement for furnace oil or diesel, used extensively in industrial applications such as Industrial Boilers, Construction Industry, Casting Furnace, Construction / Mining and RotaryKiln Cement Plant. During the manufacturing of the Pyrolysis Oil, two by products are generated such as Carbon (Substitute for Coal) and Gas (Substitute for LPG).Carbon is combustible and has commercial value. It is used as a fuel primarily for combustion in burners in industries like cement and paper. This coal being in pure form of carbon produces flue gases on combustion within permissible limits prescribed by pollution control board. It gets sold at 4.00 Rs per kg. The Noncondensable output post Pyrolysis is Gas, which has similar properties to LPG and burns very clean. This gas can be used to run Gas generators to produce electricity. In their process, this gas is also used as a fuel for burners. Like LPG, flue gas has no pollutants. All gas produced is consumed in the plant itself and none is sold making the plant selfsufficient. So, the Company use its own power to run the factory but also have generators and electricity from local municipal corporation to support the manufacturing process.The Company established its manufacturing factory in August, 2021 and commenced commercial production in Oct21.In 202324, Company acquired 55% of the stake in ResGen Protech Private Limited, in Mumbai and incorporated on January 15, 2024.The Company launched the IPO by allotting a fresh issue of 60,00,000 equity shares having the face value of Rs 10 per share, by raising funds of Rs 28.2 Crore in March, 2023. The Company launched TyreTurn for endoflife tyre recycling, producing pyrolytic oil recovered carbon black and steel in FY 2024.

    Resgen Share Price Today


    As of 8 Dec 2025, Resgen share price is ₹70.6. The stock opened at ₹72 and had closed at ₹72.3 the previous day. During today’s trading session, Resgen share price moved between ₹70.50 and ₹73.29, with an average price for the day of ₹71.90. Over the last 52 weeks, the stock has recorded a low of ₹65.00 and a high of ₹128.20. In terms of performance, Resgen share price has declined by 11.4% over the past six months and has declined by 37.42% over the last year.
    Read More
    View details of Market Depth

    Resgen Fundamental

    Market Cap (in crs)

    148.04

    Face Value

    10

    Turnover (in lacs)

    12.70

    Key Metrics

    Qtr Change %
    New 52W Low in past week
    -23.8
    Dividend yield 1yr %
    0

    Resgen Shareholding Pattern

    Promoter
    66.8%
    Public
    33.2%
    Promoter
    66.5%
    Public
    33.4%
    Promoter
    66.5%
    Public
    33.5%
    Promoter
    66%
    Public
    33.9%
    Promoter
    66%
    Public
    33.9%
    Promoter
    66.9%
    Public
    33%

    Resgen Technical Analysis

    Moving Averages Analysis
    70.58
    Current Price
    Bullish Moving Averages
    0
    Bearish Moving Averages
    16
    Day EMA5
    72.00
    Day EMA10
    72.70
    Day EMA12
    73.10
    Day EMA20
    74.50
    Day EMA26
    75.50
    Day EMA50
    78.30
    Day EMA100
    81.00
    Day EMA200
    85.00
    Day SMA5
    72.50
    Day SMA10
    72.20
    Day SMA20
    74.80
    Day SMA30
    77.10
    Day SMA50
    79.80
    Day SMA100
    82.40
    Day SMA150
    81.10
    Day SMA200
    82.00
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    15000 Rs
    18000 Rs
    Week Rs
    10500 Rs
    14250 Rs
    Month Rs
    23357 Rs
    34107 Rs
    71.46
    Pivot
    Resistance
    First Resistance
    72.41
    Second Resistance
    74.25
    Third Resistance
    75.20
    Support
    First Support
    69.62
    Second support
    68.67
    Third Support
    66.83
    Relative Strength Index
    34.27
    Money Flow Index
    22.47
    MACD
    -2.47
    MACD Signal
    -2.51
    Average True Range
    3.36
    Average Directional Index
    31.14
    Rate of Change (21)
    -13.93
    Rate of Change (125)
    -17.15

    Resgen Latest News

    14 NOV 2025 | Friday

    Resgen Ltd - 543805 - Board Meeting Outcome for Outcome Of Board Meeting Held For Consideration And Approval Of The Unaudited Financial Results For The Half Year Ended 30Th September, 2025

    10 NOV 2025 | Monday

    Resgen Ltd - 543805 - Board Meeting Intimation for Consideration And Approval Of The Unaudited Financial Results For The Half Year Ended 30Th September, 2025 And Other Matters.

    17 OCT 2025 | Friday

    Resgen Ltd - 543805 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

    View More

    Resgen Share Price FAQs

    You can easily buy Resgen shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Resgen share price is ₹128.2 and ₹65 as of 8/12/2025.

    Please be aware that Resgen stock prices are subject to continuous fluctuations due to various factors.

    Invest in Resgen
    +91 -

    Popular Stocks
    307.15
    -3.70 (-1.19%)
    163.47
    -3.64 (-2.18%)
    285.25
    -7.15 (-2.45%)
    386.40
    -20.50 (-5.04%)
    374.15
    -10.35 (-2.69%)
    Top Gainers
    1,591.80
    +21.00 (+1.34%)
    261.38
    +1.47 (+0.57%)
    1,688.60
    +5.60 (+0.33%)
    1,543.00
    +2.40 (+0.16%)
    Top Losers
    4,923.50
    -447.00 (-8.32%)
    386.40
    -20.50 (-5.04%)
    1,119.10
    -43.10 (-3.71%)
    1,214.80
    -32.10 (-2.57%)
    285.25
    -7.15 (-2.45%)
    Invest in Resgen
    +91 -