Resgen Stock Performance
|
|
|
Resgen Company background
Founded in: 2018
Resgen Limited was originally incorporated on September 29, 2018 as a Private Limited Company as Ecojanitors Private Limited with the Registrar of Companies. Later in 2022, Company converted to Public Limited Company and name of the Company was changed to Ecojanitors Limited on July 01, 2022. Subsequently, name of the company was changed from Ecojanitors Limited to ResGen Limited vide Certificate of Incorporation dated September 27, 2022. The Company is promoted by Mr. Karan Atul Bora and Mr. Kunal Atul Bora.The Company is engaged in manufacturing and selling of pyrolysis oil and carbon (a substitute for coal) from plastic waste. The company has set up a Chemical Recycling Plant in Vikramgad (Palghar), Maharashtra, considering its proximity to the Municipal Corporations of Mumbai, Thane, Kalyan Dombivli. It has come up with an ingenious method, which is not only ecofriendly but also gives byproducts which are very essential to one and all. The major byproduct being combustible liquid and gaseous fuel, it can replace the diesel or furnace oils, which will directly reduce the need and impact of combustible fuel resources. It use a patented catalytic process to improve the efficiency, safety and scalability of the pyrolysis process.The core business activity is to manufacture Pyrolysis Oil from Plastic waste and Plastic scrap. Pyrolysis oil, sometimes also known as biocrude or biooil, is a synthetic fuel under investigation as substitute for petroleum.It has properties similar to a mixture of petrol kerosene and diesel and is used as a fuel for combustion purpose. Apart from these, it is widely used in Plaseco is a replacement for furnace oil or diesel, used extensively in industrial applications such as Industrial Boilers, Construction Industry, Casting Furnace, Construction / Mining and RotaryKiln Cement Plant. During the manufacturing of the Pyrolysis Oil, two by products are generated such as Carbon (Substitute for Coal) and Gas (Substitute for LPG).Carbon is combustible and has commercial value. It is used as a fuel primarily for combustion in burners in industries like cement and paper. This coal being in pure form of carbon produces flue gases on combustion within permissible limits prescribed by pollution control board. It gets sold at 4.00 Rs per kg. The Noncondensable output post Pyrolysis is Gas, which has similar properties to LPG and burns very clean. This gas can be used to run Gas generators to produce electricity. In their process, this gas is also used as a fuel for burners. Like LPG, flue gas has no pollutants. All gas produced is consumed in the plant itself and none is sold making the plant selfsufficient. So, the Company use its own power to run the factory but also have generators and electricity from local municipal corporation to support the manufacturing process.The Company established its manufacturing factory in August, 2021 and commenced commercial production in Oct21.In 202324, Company acquired 55% of the stake in ResGen Protech Private Limited, in Mumbai and incorporated on January 15, 2024.The Company launched the IPO by allotting a fresh issue of 60,00,000 equity shares having the face value of Rs 10 per share, by raising funds of Rs 28.2 Crore in March, 2023. The Company launched TyreTurn for endoflife tyre recycling, producing pyrolytic oil recovered carbon black and steel in FY 2024.
Resgen Share Price Today
As of 23 Dec 2025, Resgen share price is ₹69. The stock opened at ₹69 and had closed at ₹70.7 the previous day. During today’s trading session, Resgen share price moved between ₹68.75 and ₹69.99, with an average price for the day of ₹69.37. Over the last 52 weeks, the stock has recorded a low of ₹65.00 and a high of ₹119.25. In terms of performance, Resgen share price has declined by 16.6% over the past six months and has declined by 37.46% over the last year.
Resgen Fundamental
Market Cap (in crs)
144.73
Face Value
10
Turnover (in lacs)
5.18
Key Metrics
Qtr Change %
42.14% Fall from 52W High
-25.4
Dividend yield 1yr %
0
Resgen Technical Analysis
Moving Averages Analysis
69
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Day EMA5
69.80
Day EMA10
70.40
Day EMA12
70.60
Day EMA20
71.70
Day EMA26
72.60
Day EMA50
75.60
Day EMA100
79.00
Day EMA200
83.60
Delivery & Volume
Loading chart...
Delivery Volume %
Day
70.00%
Week
80.40%
Month
67.60%
Delivery & Volume
Day Rs | 5250 Rs | 7500 Rs |
Week Rs | 5550 Rs | 6900 Rs |
Month Rs | 10428 Rs | 15428 Rs |
Resistance & Support
69.25
Pivot
Resistance
First Resistance
69.74
Second Resistance
70.49
Third Resistance
70.98
Support
First Support
68.50
Second support
68.01
Third Support
67.26
Relative Strength Index
36.08
Money Flow Index
27.66
MACD
-2.04
MACD Signal
-2.22
Average True Range
2.51
Average Directional Index
43.40
Rate of Change (21)
-6.72
Rate of Change (125)
-17.36
Resgen Peer comparison
Compare202.60 -2.80 (-1.36%)▼ | |
68.16 -1.17 (-1.69%)▼ | |
80.81 -0.29 (-0.36%)▼ | |
145.80 -1.30 (-0.88%)▼ | |
56.07 0.00 (0.00%)▼ | |
118.65 +5.65 (+5.00%)▲ |
Resgen Latest News
Resgen Share Price FAQs
Please be aware that Resgen stock prices are subject to continuous fluctuations due to various factors.
Invest in Resgen
Popular Stocks | |||||||||
53.53 +0.02 (+0.04%)▲ | |||||||||
119.70 +2.70 (+2.31%)▲ | |||||||||
359.40 +0.20 (+0.06%)▲ | |||||||||
2,260.00 -5.15 (-0.23%)▼ | |||||||||
137.35 +1.70 (+1.25%)▲ | |||||||||
339.00 +6.40 (+1.92%)▲ | |||||||||
169.85 +0.70 (+0.41%)▲ | |||||||||
285.05 -1.75 (-0.61%)▼ | |||||||||
399.05 +0.15 (+0.04%)▲ | |||||||||
381.60 +0.55 (+0.14%)▲ | |||||||||
Top Gainers | |||||||||
1,015.00 +7.50 (+0.74%)▲ | |||||||||
11,613.85 +81.70 (+0.71%)▲ | |||||||||
266.85 +1.85 (+0.70%)▲ | |||||||||
170.10 +0.95 (+0.56%)▲ | |||||||||
4,225.40 +19.05 (+0.45%)▲ | |||||||||
Top Losers | |||||||||
1,659.10 -30.60 (-1.81%)▼ | |||||||||
3,298.90 -25.75 (-0.77%)▼ | |||||||||
2,786.70 -20.55 (-0.73%)▼ | |||||||||
1,659.00 -11.00 (-0.66%)▼ | |||||||||
1,360.00 -8.40 (-0.61%)▼ | |||||||||
Open Demat Account