Resgen Share Price

    91.66
    +4.02 (4.59%)
    RESGEN • 15 Sep, 2025 | 03:29 PM
    Buy
    The current prices are delayed, login or Open Demat Account for live prices.

    Resgen Stock Performance

    1W Return3.45
    1Y Return-37.58
    Today's Low89
    Prev. Close87.64
    Mkt Cap (Cr.)192.26
    1M Return12.19
    3Y Return0.00
    52-Week High182.85
    Open90.00
    PE Ratio24.12
    6M Return3.65
    Today's High92
    52-Week Low67.01
    Face Value10

    Resgen Company background

    Founded in: 2018
    Managing director: Karan Atul Bora
    Resgen Limited was originally incorporated on September 29, 2018 as a Private Limited Company under the name Ecojanitors Private Limited with the Registrar of Companies. Later in the year 2022, Company converted to Public Limited Company and consequently, name of the Company was changed to Ecojanitors Limited and a Fresh Certificate of Incorporation consequent to Conversion was issued on July 01, 2022. Subsequently, name of the company was changed from Ecojanitors Limited to ResGen Limited pursuant to a Special Resolution on September 01, 2022 and vide Certificate of Incorporation pursuant to change of name dated September 27, 2022 was issued by the Registrar of Companies, Mumbai. The Company is promoted by Mr. Karan Atul Bora and Mr. Kunal Atul Bora.The Company is engaged in manufacturing and selling of pyrolysis oil and carbon (a substitute for coal) from plastic waste. The company has set up a Chemical Recycling Plant in Vikramgad (Palghar), Maharashtra, considering its proximity to the Municipal Corporations of Mumbai, Thane, Kalyan Dombivli. It has come up with an ingenious method, which is not only ecofriendly but also gives byproducts which are very essential to one and all. The major byproduct being combustible liquid and gaseous fuel, it can replace the diesel or furnace oils, which will directly reduce the need and impact of combustible fuel resources. It use a patented catalytic process to improve the efficiency, safety and scalability of the pyrolysis process.The core business activity is to manufacture Pyrolysis Oil from Plastic waste and Plastic scrap. Pyrolysis oil, sometimes also known as biocrude or biooil, is a synthetic fuel under investigation as substitute for petroleum.It has properties similar to a mixture of petrol kerosene and diesel and is used as a fuel for combustion purpose. Apart from these, it is widely used in Plaseco is a replacement for furnace oil or diesel, used extensively in industrial applications such as Industrial Boilers, Construction Industry, Casting Furnace, Construction / Mining and RotaryKiln Cement Plant. During the manufacturing of the Pyrolysis Oil, two by products are generated such as Carbon (Substitute for Coal) and Gas (Substitute for LPG).Carbon is combustible and has commercial value. It is used as a fuel primarily for combustion in burners in industries like cement and paper. This coal being in pure form of carbon produces flue gases on combustion within permissible limits prescribed by pollution control board. It gets sold at 4.00 Rs per kg. The Noncondensable output post Pyrolysis is Gas, which has similar properties to LPG and burns very clean. This gas can be used to run Gas generators to produce electricity. In their process, this gas is also used as a fuel for burners. Like LPG, flue gas has no pollutants. All gas produced is consumed in the plant itself and none is sold making the plant selfsufficient. So, the Company use its own power to run the factory but also have generators and electricity from local municipal corporation to support the manufacturing process.The Company established its manufacturing factory in August, 2021 and commenced commercial production in Oct21.In 202324, Company acquired 55% of the stake in ResGen Protech Private Limited, in Mumbai and incorporated on January 15, 2024.

    Resgen Share Price Today


    As of 15 Sep, 2025, Resgen share price is ₹91.7. The stock opened at ₹90 and had closed at ₹87.6 the previous day. During today’s trading session, Resgen share price moved between ₹89.00 and ₹92.00, with an average price for the day of ₹90.50. Over the last 52 weeks, the stock has recorded a low of ₹67.01 and a high of ₹182.85. In terms of performance, Resgen share price has increased by 3.6% over the past six months and has declined by 37.42% over the last year.
    Read More
    View details of Market Depth

    Resgen Fundamental

    Market Cap (in crs)

    192.26

    Face Value

    10

    Turnover (in lacs)

    71.49

    Key Metrics

    Qtr Change %
    49.87% Fall from 52W High
    3.5
    Dividend yield 1yr %
    0

    Resgen Shareholding Pattern

    Promoter
    66.5%
    Public
    33.4%
    Promoter
    66.5%
    Public
    33.5%
    Promoter
    66%
    Public
    33.9%
    Promoter
    66%
    Public
    33.9%
    Promoter
    66.9%
    Public
    33%
    Promoter
    67.2%
    Public
    32.8%

    Resgen Technical Analysis

    Moving Averages Analysis
    91.66
    Current Price
    Bullish Moving Averages
    16
    Bearish Moving Averages
    0
    5Day EMA
    89.30
    10Day EMA
    88.20
    12Day EMA
    87.80
    20Day EMA
    86.40
    26Day EMA
    85.60
    50Day EMA
    84.00
    100Day EMA
    84.50
    200Day EMA
    88.50
    5Day SMA
    88.70
    10Day SMA
    89.40
    20Day SMA
    85.20
    30Day SMA
    83.90
    50Day SMA
    82.60
    100Day SMA
    81.20
    150Day SMA
    82.60
    200Day SMA
    89.90
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    46500 Rs
    78000 Rs
    Week Rs
    31350 Rs
    47850 Rs
    Month Rs
    61350 Rs
    98437 Rs
    90.89
    Pivot
    Resistance
    First Resistance
    92.77
    Second Resistance
    93.89
    Third Resistance
    95.77
    Support
    First Support
    89.77
    Second support
    87.89
    Third Support
    86.77
    Relative Strength Index
    64.59
    Money Flow Index
    74.64
    MACD
    2.18
    MACD Signal
    1.77
    Average True Range
    4.18
    Average Directional Index
    24.47
    Rate of Change (21)
    13.95
    Rate of Change (125)
    8.83

    Resgen Latest News

    10 SEP 2025 | Wednesday

    Resgen Ltd - 543805 - Announcement under Regulation 30 (LODR)-Acquisition

    10 SEP 2025 | Wednesday

    Resgen Ltd - 543805 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    08 SEP 2025 | Monday

    Resgen Ltd - 543805 - Submission Of Notice Of The 7Th Annual General Meeting For Financial Year 2024-25

    View More

    Resgen Share Price FAQs

    You can easily buy Resgen shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Resgen share price is ₹182.85 and ₹67.01 as of 15/9/2025.

    Please be aware that Resgen stock prices are subject to continuous fluctuations due to various factors.

    Invest in Resgen
    +91 -

    Popular Stocks
    58.07
    +0.96 (+1.68%)
    128.18
    +1.95 (+1.54%)
    712.90
    -2.35 (-0.33%)
    2,383.40
    -8.60 (-0.36%)
    152.37
    +5.02 (+3.41%)
    347.25
    +9.15 (+2.71%)
    169.23
    -0.55 (-0.32%)
    323.30
    +1.90 (+0.59%)
    398.45
    -0.85 (-0.21%)
    388.00
    +1.75 (+0.45%)
    Top Gainers
    315.35
    +4.15 (+1.33%)
    1,009.85
    +6.60 (+0.66%)
    323.30
    +1.90 (+0.59%)
    12,435.00
    +65.00 (+0.53%)
    1,399.30
    +4.30 (+0.31%)
    Top Losers
    2,502.60
    -43.70 (-1.72%)
    1,548.30
    -26.30 (-1.67%)
    3,530.30
    -59.60 (-1.66%)
    623.65
    -9.20 (-1.45%)
    1,300.80
    -15.90 (-1.21%)
    Invest in Resgen
    +91 -