Resgen Share Price

    BSE
    0.00
    0.00 (0.00%)
    RESGEN
    Buy
    The current prices are delayed, login or Open Demat Account for live prices.

    Resgen Stock Performance

    1W Return0.60
    1Y Return-20.95
    Today's Low79.22
    Prev. Close80.44
    Mkt Cap (Cr.)171.37
    1M Return-1.14
    3Y Return0.00
    52-Week High182.85
    Open79.90
    PE Ratio21.50
    6M Return2.96
    Today's High82
    52-Week Low67.01
    Face Value10

    Resgen Company background

    Founded in: 2018
    Managing director: Karan Atul Bora
    Resgen Limited was originally incorporated on September 29, 2018 as a Private Limited Company under the name Ecojanitors Private Limited with the Registrar of Companies. Later in the year 2022, Company converted to Public Limited Company and consequently, name of the Company was changed to Ecojanitors Limited and a Fresh Certificate of Incorporation consequent to Conversion was issued on July 01, 2022. Subsequently, name of the company was changed from Ecojanitors Limited to ResGen Limited pursuant to a Special Resolution on September 01, 2022 and vide Certificate of Incorporation pursuant to change of name dated September 27, 2022 was issued by the Registrar of Companies, Mumbai. The Company is promoted by Mr. Karan Atul Bora and Mr. Kunal Atul Bora.The Company is engaged in manufacturing and selling of pyrolysis oil and carbon (a substitute for coal) from plastic waste. The company has set up a Chemical Recycling Plant in Vikramgad (Palghar), Maharashtra, considering its proximity to the Municipal Corporations of Mumbai, Thane, Kalyan Dombivli. It has come up with an ingenious method, which is not only ecofriendly but also gives byproducts which are very essential to one and all. The major byproduct being combustible liquid and gaseous fuel, it can replace the diesel or furnace oils, which will directly reduce the need and impact of combustible fuel resources. It use a patented catalytic process to improve the efficiency, safety and scalability of the pyrolysis process.The core business activity is to manufacture Pyrolysis Oil from Plastic waste and Plastic scrap. Pyrolysis oil, sometimes also known as biocrude or biooil, is a synthetic fuel under investigation as substitute for petroleum.It has properties similar to a mixture of petrol kerosene and diesel and is used as a fuel for combustion purpose. Apart from these, it is widely used in Plaseco is a replacement for furnace oil or diesel, used extensively in industrial applications such as Industrial Boilers, Construction Industry, Casting Furnace, Construction / Mining and RotaryKiln Cement Plant. During the manufacturing of the Pyrolysis Oil, two by products are generated such as Carbon (Substitute for Coal) and Gas (Substitute for LPG).Carbon is combustible and has commercial value. It is used as a fuel primarily for combustion in burners in industries like cement and paper. This coal being in pure form of carbon produces flue gases on combustion within permissible limits prescribed by pollution control board. It gets sold at 4.00 Rs per kg. The Noncondensable output post Pyrolysis is Gas, which has similar properties to LPG and burns very clean. This gas can be used to run Gas generators to produce electricity. In their process, this gas is also used as a fuel for burners. Like LPG, flue gas has no pollutants. All gas produced is consumed in the plant itself and none is sold making the plant selfsufficient. So, the Company use its own power to run the factory but also have generators and electricity from local municipal corporation to support the manufacturing process.The Company established its manufacturing factory in August, 2021 and commenced commercial production in Oct21.In 202324, Company acquired 55% of the stake in ResGen Protech Private Limited, in Mumbai and incorporated on January 15, 2024.

    As of 14 Aug, 2025, Resgen share price is ₹81.7. The stock opened at ₹79.9 and had closed at ₹80.4 the previous day. During today’s trading session, Resgen share price moved between ₹79.22 and ₹82.00, with an average price for the day of ₹80.61. Over the last 52 weeks, the stock has recorded a low of ₹67.01 and a high of ₹182.85. In terms of performance, Resgen share price has increased by 3% over the past six months and has declined by 29.38% over the last year.
    Read More
    View details of Market Depth

    Resgen Fundamental

    Market Cap (in crs)

    171.37

    Face Value

    10

    Turnover (in lacs)

    20.22

    Key Metrics

    Qtr Change %
    55.32% Fall from 52W High
    6.7
    Dividend yield 1yr %
    0

    Resgen Shareholding Pattern

    Promoter
    66.5%
    Public
    33.4%
    Promoter
    66.5%
    Public
    33.5%
    Promoter
    66%
    Public
    33.9%
    Promoter
    66%
    Public
    33.9%
    Promoter
    66.9%
    Public
    33%
    Promoter
    67.2%
    Public
    32.8%

    Resgen Technical Analysis

    Moving Averages Analysis
    0.00
    Current Price
    Bullish Moving Averages
    9
    Bearish Moving Averages
    7
    5Day EMA
    81.20
    10Day EMA
    81.40
    12Day EMA
    81.40
    20Day EMA
    81.50
    26Day EMA
    81.50
    50Day EMA
    81.50
    100Day EMA
    83.90
    200Day EMA
    89.20
    5Day SMA
    81.00
    10Day SMA
    81.40
    20Day SMA
    82.60
    30Day SMA
    80.90
    50Day SMA
    82.00
    100Day SMA
    82.20
    150Day SMA
    84.50
    200Day SMA
    93.80
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    15750 Rs
    24750 Rs
    Week Rs
    18750 Rs
    32100 Rs
    Month Rs
    23625 Rs
    40295 Rs
    80.97
    Pivot
    Resistance
    First Resistance
    82.73
    Second Resistance
    83.75
    Third Resistance
    85.51
    Support
    First Support
    79.95
    Second support
    78.19
    Third Support
    77.17
    Relative Strength Index
    50.89
    Money Flow Index
    32.68
    MACD
    -0.04
    MACD Signal
    0.19
    Average True Range
    4.05
    Average Directional Index
    22.08
    Rate of Change (21)
    -2.83
    Rate of Change (125)
    -4.44

    Resgen Latest News

    15 JUL 2025 | Tuesday

    Resgen Ltd - 543805 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

    10 JUN 2025 | Tuesday

    Resgen Ltd - 543805 - Board Meeting Outcome for Outcome Of Board Meeting Held To Consider Appointment Of Company Secretary And Compliance Officer Of The Company

    29 MAY 2025 | Thursday

    Resgen Ltd - 543805 - To Consider And Approve Audited Financial Results For The Half Year And Year Ended 31St March, 2025

    View More

    Resgen Share Price FAQs

    You can easily buy Resgen shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Resgen share price is ₹182.85 and ₹67.01 as of 14/8/2025.

    Please be aware that Resgen stock prices are subject to continuous fluctuations due to various factors.

    Open Demat Account
    +91 -

    Popular Stocks
    60.06
    -0.32 (-0.53%)
    124.50
    -1.15 (-0.92%)
    664.60
    +0.85 (+0.13%)
    2,281.60
    +1.50 (+0.07%)
    143.86
    -0.38 (-0.26%)
    324.10
    -2.20 (-0.67%)
    155.30
    -4.88 (-3.05%)
    318.40
    +6.05 (+1.94%)
    384.90
    -3.95 (-1.02%)
    385.30
    -1.90 (-0.49%)
    Top Gainers
    246.81
    +5.16 (+2.14%)
    318.40
    +6.05 (+1.94%)
    788.75
    +12.15 (+1.56%)
    1,447.70
    +21.10 (+1.48%)
    2,528.70
    +28.50 (+1.14%)
    Top Losers
    155.30
    -4.88 (-3.05%)
    1,300.30
    -19.30 (-1.46%)
    1,486.70
    -19.60 (-1.30%)
    4,708.10
    -60.60 (-1.27%)
    384.90
    -3.95 (-1.02%)
    Open Demat Account
    +91 -