Remedium Lifecare Share Price

BSE
1.09
-0.05 (0.00%)
REMLIFE • 13 Jun, 2025 | 03:29 PM
BUY

1Y Annualised Return

-90.70%

3Y Annualised Return

9.86%

5Y Annualised Return

50.09%

The current prices are delayed, login or Open Demat Account for live prices.

Remedium Lifecare SIP Return Calculator

Over the past

1 year
3 years
5 years

Total Investment of ₹65,00,000

Would have become ₹42,62,794 (-34.42%)

Daily SIP of 25,000 would have become 42,62,794 in 1 year with a gain of -22,37,205 (-34.42%)

Remedium Lifecare Stock Performance
Today’s Low - High
1.09
1.18
1.09
1.18
52 Week Low - High
1.09
15.13
1.09
15.13

Open

1.09

Prev. Close

1.14

Volume

7,36,51,243.00

Total Traded Value

8.03 Cr

View details of Market Depth
Remedium Lifecare Fundamental

Market Cap (in crs)

96.14

Face Value

1

Turnover (in lacs)

802.80

Key Metrics
Qtr Change %
New 52W Low today
-31
Dividend yield 1yr %
0

Remedium Lifecare shareholding Pattern

Promoter
1.1%
Public
98.9%
Promoter
1.1%
Public
98.9%
Promoter
1.1%
Public
98.9%
Promoter
1.1%
Public
98.9%
Promoter
1.1%
Public
98.8%
Promoter
1.1%
Public
98.9%

Remedium Lifecare Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
1.09
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
5Day EMA
1.20
10Day EMA
1.30
12Day EMA
1.40
20Day EMA
1.50
26Day EMA
1.50
50Day EMA
1.70
100Day EMA
2.30
200Day EMA
4.20
5Day SMA
1.20
10Day SMA
1.40
20Day SMA
1.50
30Day SMA
1.60
50Day SMA
1.60
100Day SMA
2.00
150Day SMA
2.70
200Day SMA
3.50
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
73651243 Rs
73651243 Rs
Week Rs
31539218 Rs
31539218 Rs
Month Rs
8410406 Rs
8410406 Rs
Resistance & Support
1.12
Pivot
Resistance
First Resistance
1.15
Second Resistance
1.21
Third Resistance
1.24
Support
First Support
1.06
Second support
1.03
Third Support
0.97
Relative Strength Index
16.84
Money Flow Index
5.24
MACD
-0.15
MACD Signal
-0.09
Average True Range
0.07
Average Directional Index
27.75
Rate of Change (21)
-36.99
Rate of Change (125)
-71.45

Remedium Lifecare Latest News

04 JUN 2025 | Wednesday

Remedium Lifecare Ltd - 539561 - Announcement under Regulation 30 (LODR)-Newspaper Publication

31 MAY 2025 | Saturday

Remedium Lifecare Ltd - 539561 - Announcement under Regulation 30 (LODR)-Newspaper Publication

30 MAY 2025 | Friday

Remedium Lifecare Ltd - 539561 - Announcement under Regulation 30 (LODR)-Change in Management

View More

Remedium Lifecare Company background

Founded in: 1988
Remedium Lifecare Limited (Formerly known as Roxy Exports Limited) was incorporated in February 19, 1988. Consequent to change in the business activities and accordingly, in order to keep the name of the Company in consonance with the new business activities, the Company changed its name from Roxy Exports Limited to Remedium Lifecare Limited vide a fresh Certificate of Incorporation on November 6, 2020 issued by the Registrar of Companies.The Company being a pharmaceutical company is aligned across two business verticals viz. products and services. Products business comprises trading and sale of APIs and Intermediates to innovator and generic pharmaceutical players in both domestic and international markets including the regulated markets. Apart from this, the Company is engaged in the business of trading in Advanced Pharmaceutical Intermediates, Active Pharmaceutical Ingredients (APIs) and other pharma products used viz. Iso propyl Alcohol (IPA) ,Cyclohexane, DI Iso Propyl Amine (DIPA), Ethyl Acetate, Hydrazine Hydrate, Iso propyl Alcohol (IPA), Methylene Di Chloride, Potassium Carbonate Powder, Sodium BiCarbonate, Potassium Hydroxide Flakes, Sodium Chloride (Common Salt), Sodium Carbonate (SODA ASH), Amino isophthalic Acid, Tellurium(IV) Oxide, Grignard Reagent, Iodine, Selenium Metal Powder, Trimethyl Sulfoxonium Iodide (TMSI).During year 201819, the Company started the manufacturing/ trading of atmospheric water generating machine know as AirOWater. In 2021, the Company changed its business activities from manufacturing and sale of AirOWater machines to trading in API intermediates (KSMs and CRMs) and various other raw materials used in API manufacturing, contract manufacturing.

As of 13 Jun, 2025, REMLIFE share price is ₹1.1. The stock opened at ₹1.1 and had closed at ₹1.1 the previous day. During today’s trading session, REMLIFE share price moved between ₹1.09 and ₹1.18, with an average price for the day of ₹1.00. Over the last 52 weeks, the stock has recorded a low of ₹1.09 and a high of ₹15.13. In terms of performance, REMLIFE share price has declined by 70.4% over the past six months and has declined by 90.7% over the last year.

Read More

Remedium Lifecare FAQs

You can easily buy Remedium Lifecare shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that Remedium Lifecare stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -