3Y Annualised Return
▲15.43%
5Y Annualised Return
▲41.97%
Remedium Lifecare Stock Performance
|
|
|
Remedium Lifecare Company background
Founded in: 1988
Remedium Lifecare Limited (Formerly known as Roxy Exports Limited) was incorporated in February 19, 1988. Consequent to change in the business activities and accordingly, in order to keep the name of the Company in consonance with the new business activities, the Company changed its name from Roxy Exports Limited to Remedium Lifecare Limited vide a fresh Certificate of Incorporation on November 6, 2020 issued by the Registrar of Companies.The Company being a pharmaceutical company is aligned across two business verticals viz. products and services. Products business comprises trading and sale of APIs and Intermediates to innovator and generic pharmaceutical players in both domestic and international markets including the regulated markets. Apart from this, the Company is engaged in the business of trading in Advanced Pharmaceutical Intermediates, Active Pharmaceutical Ingredients (APIs) and other pharma products used viz. Iso propyl Alcohol (IPA) ,Cyclohexane, DI Iso Propyl Amine (DIPA), Ethyl Acetate, Hydrazine Hydrate, Iso propyl Alcohol (IPA), Methylene Di Chloride, Potassium Carbonate Powder, Sodium BiCarbonate, Potassium Hydroxide Flakes, Sodium Chloride (Common Salt), Sodium Carbonate (SODA ASH), Amino isophthalic Acid, Tellurium(IV) Oxide, Grignard Reagent, Iodine, Selenium Metal Powder, Trimethyl Sulfoxonium Iodide (TMSI).During year 201819, the Company started the manufacturing/ trading of atmospheric water generating machine know as AirOWater. In 2021, the Company changed its business activities from manufacturing and sale of AirOWater machines to trading in API intermediates (KSMs and CRMs) and various other raw materials used in API manufacturing, contract manufacturing.
As of 18 Aug, 2025, Remedium Lifecare share price is ₹1.3. The stock opened at ₹1.3 and had closed at ₹1.3 the previous day. During today’s trading session, Remedium Lifecare share price moved between ₹1.30 and ₹1.33, with an average price for the day of ₹1.31. Over the last 52 weeks, the stock has recorded a low of ₹0.80 and a high of ₹7.52. In terms of performance, Remedium Lifecare share price has declined by 52.7% over the past six months and has declined by 78.54% over the last year.
Remedium Lifecare SIP Return Calculator
Over the past
3 years
5 years
Total Investment of ₹1,95,00,000
Would have become ₹2,48,03,864 (+27.20%)
Daily SIP of ₹25,000 would have become ₹2,48,03,864 in 3 years with a gain of ₹53,03,864 (+27.20%)
Remedium Lifecare Fundamental
Market Cap (in crs)
115.54
Face Value
1
Turnover (in lacs)
18.55
Key Metrics
Qtr Change %
82.58% Fall from 52W High
-24.3
Dividend yield 1yr %
0
Remedium Lifecare Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
1.30
Current Price
5Day EMA
1.30
10Day EMA
1.30
12Day EMA
1.30
20Day EMA
1.30
26Day EMA
1.20
50Day EMA
1.30
100Day EMA
1.60
200Day EMA
3.10
5Day SMA
1.30
10Day SMA
1.30
20Day SMA
1.30
30Day SMA
1.20
50Day SMA
1.20
100Day SMA
1.40
150Day SMA
1.80
200Day SMA
2.40
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 12629063 Rs | 12629063 Rs |
Week Rs | 7722437 Rs | 7722437 Rs |
Month Rs | 4495752 Rs | 4495752 Rs |
Resistance & Support
1.32
Pivot
Resistance
First Resistance
1.34
Second Resistance
1.37
Third Resistance
1.39
Support
First Support
1.29
Second support
1.27
Third Support
1.24
Relative Strength Index
60.58
Money Flow Index
73.10
MACD
0.03
MACD Signal
0.02
Average True Range
0.04
Average Directional Index
17.49
Rate of Change (21)
7.38
Rate of Change (125)
-51.37
Remedium Lifecare Peer comparison
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.45 | 116.63 | 17.93 | 31 | 18.13 | -0.54% | -5.56% | -8.20% | -35.40% | -22.53% | 0.00% | 0.00 | 54.48 | 0.69 | |
456.80 | 117.91 | 310.05 | 619 | 457.00 | -3.29% | 2.47% | 36.42% | -7.69% | 12.51% | 0.66% | 23.51 | 54.48 | 5.48 | |
45.11 | 126.90 | 29.01 | 52.5 | 43.50 | 1.52% | 6.33% | 19.89% | 4.83% | 36.33% | 0.46% | 9.86 | 54.48 | 0.64 | |
70.08 | 133.51 | 54.95 | 90.65 | 72.07 | -7.58% | -9.57% | 14.75% | -13.56% | -22.36% | 0.00% | 0.00 | 54.48 | 1.61 | |
102.90 | 114.30 | 86.1 | 173.6 | 102.90 | 3.94% | -12.65% | -25.81% | -16.00% | 495.83% | 0.00% | 15.43 | 54.48 | 3.51 | |
31.06 | 117.81 | 25.25 | 54.5 | 30.55 | -2.09% | 0.26% | -3.64% | -31.99% | 0.00% | 0.00% | 26.26 | 399.01 | 0.43 |
Remedium Lifecare Share Price FAQs
How to buy Remedium Lifecare shares?
You can easily buy Remedium Lifecare shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Remedium Lifecare ?
The 52-week high and low of Remedium Lifecare share price is ₹7.52 and ₹0.8 as of 18/8/2025.
Please be aware that Remedium Lifecare stock prices are subject to continuous fluctuations due to various factors.
Open Demat Account