1Y Annualised Return
▲152.65%
3Y Annualised Return
▲103.61%
5Y Annualised Return
▲18.86%
Regency Fincorp Stock Performance
|
|
|
Regency Fincorp Company background
Founded in: 1993
Managing director: Gaurav Kumar
Regency Fincorp Limited (earlier known as Regency Investments Limited), was incorporated on March 29, 1993. The Company changed its name to Regency Fincorp Limited on December 23, 2020. Regency Fincorp Limited is a NonBanking Financial Company registered with Reserve Bank of India (RBI). The Company is engaged in lending and allied activities. The Company provide customer centric MSMEs of the country. Through its products and services, the Company aim at empowering the economically active households and MSMEs to grow their businesses and thus improve their overall quality of lives. Apart from this, the Company give Personal Loan and consumer durable loan. The Board of Directors of the Company in its meeting held on 21.03.2020 have allotted 3,89,651 shares at Rs. 29 per share during the year. The Company also allotted 16,41,378 Convertible Warrants at Rs 29/ each at a premium of Rs 19/each to Promoters and Non Promoters on Preferential Basis.Company completed a Rs 96 crore preferential issue, which strengthened the capital base. This infusion of funds enhanced the lending capacity and positively impacted Profit After Tax (PAT), as reflected in the results declared for the year 2025. It entered into MSME Secured Loans, to boost entrepreneurship and economic growth in 2025. In FY 2025, there has been an addition under the Main Objects Clause i.e., Clause III of Memorandum of Association of the Company via adding subclause 4 of Prepaid Payment Instruments (PPIs).
As of 29 Aug, 2025, Regency Fincorp share price is ₹38.9. The stock opened at ₹42.5 and had closed at ₹39.3 the previous day. During today’s trading session, Regency Fincorp share price moved between ₹38.00 and ₹42.49, with an average price for the day of ₹40.25. Over the last 52 weeks, the stock has recorded a low of ₹13.75 and a high of ₹43.61. In terms of performance, Regency Fincorp share price has increased by 24.1% over the past six months and has increased by 152.65% over the last year.
Regency Fincorp SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹65,00,000
Would have become ₹1,53,40,140 (+136.00%)
Daily SIP of ₹25,000 would have become ₹1,53,40,140 in 1 year with a gain of ₹88,40,140 (+136.00%)
Regency Fincorp Fundamental
Market Cap (in crs)
270.43
Face Value
10
Turnover (in lacs)
39.81
Key Metrics
Qtr Change %
183.13% Gain from 52W Low
34.3
Dividend yield 1yr %
0
Regency Fincorp Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
38.93
Current Price
5Day EMA
37.30
10Day EMA
35.60
12Day EMA
35.10
20Day EMA
33.60
26Day EMA
32.90
50Day EMA
31.50
100Day EMA
30.70
200Day EMA
29.50
5Day SMA
36.90
10Day SMA
34.80
20Day SMA
32.90
30Day SMA
31.70
50Day SMA
30.40
100Day SMA
30.10
150Day SMA
30.20
200Day SMA
32.30
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 65209 Rs | 102273 Rs |
Week Rs | 234386 Rs | 300226 Rs |
Month Rs | 92898 Rs | 131362 Rs |
Resistance & Support
39.81
Pivot
Resistance
First Resistance
41.61
Second Resistance
44.30
Third Resistance
46.10
Support
First Support
37.12
Second support
35.32
Third Support
32.63
Relative Strength Index
73.43
Money Flow Index
76.07
MACD
2.14
MACD Signal
1.41
Average True Range
3.04
Average Directional Index
25.36
Rate of Change (21)
20.30
Rate of Change (125)
19.16
Regency Fincorp Peer comparison
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
45.04 | 291.44 | 42.1 | 95 | 43.69 | 0.47% | -5.75% | -4.15% | -34.32% | 75.59% | 0.00% | 17.26 | 25.27 | 1.27 | |
276.00 | 248.12 | 110.35 | 315 | 276.00 | 0.71% | -3.47% | 65.30% | 112.28% | 442.77% | 0.00% | 105.52 | 25.27 | 5.18 | |
8.58 | 274.51 | 8.12 | 15.8 | 8.54 | -1.38% | -2.05% | -13.07% | -42.34% | 274.67% | 0.82% | 39.00 | 58.27 | 1.92 | |
159.75 | 260.88 | 100.45 | 191.4 | 159.65 | -2.29% | -5.70% | 18.55% | 59.03% | 1,308.73% | 0.00% | 81.51 | 44.25 | 10.00 | |
11.22 | 280.39 | 10.69 | 16.74 | 11.05 | -9.52% | -14.68% | -12.28% | -25.79% | -37.67% | 0.00% | 0.00 | 25.27 | 9.63 | |
73.02 | 252.21 | 58 | 167.65 | 74.10 | -7.52% | -9.74% | -31.18% | -11.97% | 283.31% | 0.12% | 31.61 | 25.27 | 3.36 |
Regency Fincorp Share Price FAQs
How to buy Regency Fincorp shares?
You can easily buy Regency Fincorp shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Regency Fincorp ?
The 52-week high and low of Regency Fincorp share price is ₹43.61 and ₹13.75 as of 29/8/2025.
Please be aware that Regency Fincorp stock prices are subject to continuous fluctuations due to various factors.
Open Demat Account