1Y Annualised Return
▲299.65%
3Y Annualised Return
▲103.12%
5Y Annualised Return
▲78.27%
10Y Annualised Return
▲27.80%
Rainbow Foundations Stock Performance
|
|
|
Rainbow Foundations Company background
Founded in: 1994
Managing director: A C Jain
Rainbow Foundations Limited (Formerly known Rainbow Holiday Resorts International Limited), incorporated in June, 1994, was promoted by Anopchand Jain, Gajraj Jain, Sarla Jain and their Associates. The company is engaged in identifying and buying highly potential real estates for the purpose of developing and selling commercial and residential apartments. It acquired plots in and around Madras. It also acquired land in Kodaikanal, to set up a resort complex on vacation time share (VTS) basis. It plans to construct 20 cottages with all the facilities in the first phase. The second phase involves construction of additional 160 cottages. Adjacent to the proposed complex, it plans to develop land measuring 28 acres for classifying into plots which would then be sold to different set of customers.In 199697, the construction work for residential apartment and two commercial complexes at Pondy Bazar and Purasaiwakkam were completed.Company completed 1 Residential Project and 2 Layout projects in the year 2004.
As of 29 Aug, 2025, Rainbow Foundations share price is ₹92.4. The stock opened at ₹93 and had closed at ₹97.2 the previous day. During today’s trading session, Rainbow Foundations share price moved between ₹92.40 and ₹93.00, with an average price for the day of ₹92.70. Over the last 52 weeks, the stock has recorded a low of ₹20.01 and a high of ₹139.15. In terms of performance, Rainbow Foundations share price has increased by 137% over the past six months and has increased by 299.65% over the last year.
Rainbow Foundations SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹65,00,000
Would have become ₹4,09,77,301 (+530.42%)
Daily SIP of ₹25,000 would have become ₹4,09,77,301 in 1 year with a gain of ₹3,44,77,301 (+530.42%)
Rainbow Foundations Fundamental
Market Cap (in crs)
458.47
Face Value
10
Turnover (in lacs)
34.58
Key Metrics
Qtr Change %
33.60% Fall from 52W High
89.2
Dividend yield 1yr %
0
Rainbow Foundations Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
92.4
Current Price
5Day EMA
101.50
10Day EMA
108.80
12Day EMA
110.60
20Day EMA
113.80
26Day EMA
113.40
50Day EMA
104.40
100Day EMA
86.10
200Day EMA
65.60
5Day SMA
102.60
10Day SMA
111.50
20Day SMA
121.80
30Day SMA
120.50
50Day SMA
107.40
100Day SMA
76.90
150Day SMA
64.90
200Day SMA
56.60
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 37423 Rs | 37423 Rs |
Week Rs | 28661 Rs | 28661 Rs |
Month Rs | 53829 Rs | 53829 Rs |
Resistance & Support
92.60
Pivot
Resistance
First Resistance
92.80
Second Resistance
93.20
Third Resistance
93.40
Support
First Support
92.20
Second support
92
Third Support
91.60
Relative Strength Index
24.69
Money Flow Index
11.94
MACD
-2.76
MACD Signal
2.48
Average True Range
3.48
Average Directional Index
46.19
Rate of Change (21)
-26.73
Rate of Change (125)
121.96
Rainbow Foundations Peer comparison
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
114.00 | 499.71 | 72.87 | 157.16 | 115.51 | -5.47% | -3.35% | 18.85% | -4.64% | 67.65% | 0.00% | 0.00 | 100.35 | -5.22 | |
10.56 | 415.95 | 8.12 | 15.49 | 10.58 | -4.86% | -7.93% | 14.78% | -26.77% | 67.62% | 0.00% | 17.34 | 0.00 | 2.30 | |
275.95 | 481.44 | 115.15 | 279.99 | 270.00 | -0.74% | 15.99% | 85.09% | 104.11% | 211.81% | 0.00% | 45.02 | 0.00 | 5.26 | |
92.20 | 417.38 | 75.23 | 157.75 | 91.65 | -6.16% | 6.20% | 10.60% | -29.13% | 479.87% | 0.00% | 28.46 | 100.35 | 2.81 | |
13.65 | 537.66 | 10.21 | 19.4 | 13.28 | -1.94% | -3.81% | 22.86% | 25.81% | 355.00% | 0.00% | 28.94 | 100.35 | 3.70 | |
417.00 | 430.81 | 163 | 450.45 | 407.00 | 6.38% | 62.89% | 19.66% | 148.21% | 173.62% | 0.00% | 133.23 | 100.35 | 3.07 |
Rainbow Foundations Share Price FAQs
How to buy Rainbow Foundations shares?
You can easily buy Rainbow Foundations shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Rainbow Foundations ?
The 52-week high and low of Rainbow Foundations share price is ₹139.15 and ₹20.01 as of 29/8/2025.
Please be aware that Rainbow Foundations stock prices are subject to continuous fluctuations due to various factors.
Open Demat Account