Rainbow Foundations Share Price

BSE
46.84
-1.62 (4.26%)
RAINBOWF • 13 Jun, 2025 | 03:30 PM
BUY

1Y Annualised Return

184.72%

3Y Annualised Return

65.12%

5Y Annualised Return

60.78%

The current prices are delayed, login or Open Demat Account for live prices.

Rainbow Foundations SIP Return Calculator

Over the past

1 year
3 years
5 years

Total Investment of ₹65,00,000

Would have become ₹1,87,85,015 (+189.00%)

Daily SIP of 25,000 would have become 1,87,85,015 in 1 year with a gain of 1,22,85,015 (+189.00%)

Rainbow Foundations Stock Performance
Today’s Low - High
45.00
49.90
45.00
49.90
52 Week Low - High
15.31
55.83
15.31
55.83

Open

49.90

Prev. Close

48.46

Volume

59,069.00

Total Traded Value

27.67 L

View details of Market Depth
Rainbow Foundations Fundamental

Market Cap (in crs)

232.41

Face Value

10

Turnover (in lacs)

27.67

Key Metrics
Qtr Change %
205.94% Gain from 52W Low
25.7
Dividend yield 1yr %
0

Rainbow Foundations shareholding Pattern

Promoter
41.5%
Public
58.5%
Promoter
41.5%
Public
58.5%
Promoter
41.5%
Public
58.5%
Promoter
41.5%
Public
58.5%
Promoter
41.5%
Public
58.5%
Promoter
41.5%
Public
58.5%

Rainbow Foundations Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
46.84
Current Price
Bullish Moving Averages
7
Bearish Moving Averages
9
5Day EMA
48.10
10Day EMA
48.40
12Day EMA
48.40
20Day EMA
48.10
26Day EMA
47.70
50Day EMA
46.00
100Day EMA
42.80
200Day EMA
36.90
5Day SMA
48.40
10Day SMA
49.20
20Day SMA
48.00
30Day SMA
47.80
50Day SMA
45.80
100Day SMA
43.40
150Day SMA
39.20
200Day SMA
35.20
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
33066 Rs
59069 Rs
Week Rs
26195 Rs
40433 Rs
Month Rs
34642 Rs
53079 Rs
Resistance & Support
47.25
Pivot
Resistance
First Resistance
49.49
Second Resistance
52.15
Third Resistance
54.39
Support
First Support
44.59
Second support
42.35
Third Support
39.69
Relative Strength Index
47.08
Money Flow Index
61.60
MACD
0.70
MACD Signal
1.03
Average True Range
3.12
Average Directional Index
20.56
Rate of Change (21)
-2.25
Rate of Change (125)
41.85

Rainbow Foundations Latest News

02 JUN 2025 | Monday

Rainbow Foundations Ltd - 531694 - Announcement under Regulation 30 (LODR)-Newspaper Publication

30 MAY 2025 | Friday

Rainbow Foundations Ltd - 531694 - Compliances-Reg.24(A)-Annual Secretarial Compliance

27 MAY 2025 | Tuesday

Rainbow Foundations Ltd - 531694 - Board Meeting Intimation for The Meeting To Be Held On 30Th May 2025

View More

Rainbow Foundations Company background

Founded in: 1994
Managing director: A C Jain
Rainbow Foundations Limited (Formerly known Rainbow Holiday Resorts International Limited), incorporated in June, 1994, was promoted by Anopchand Jain, Gajraj Jain, Sarla Jain and their Associates. The company is engaged in identifying and buying highly potential real estates for the purpose of developing and selling commercial and residential apartments. It acquired plots in and around Madras. It also acquired land in Kodaikanal, to set up a resort complex on vacation time share (VTS) basis. It plans to construct 20 cottages with all the facilities in the first phase. The second phase involves construction of additional 160 cottages. Adjacent to the proposed complex, it plans to develop land measuring 28 acres for classifying into plots which would then be sold to different set of customers.In 199697, the construction work for residential apartment and two commercial complexes at Pondy Bazar and Purasaiwakkam were completed.Company completed 1 Residential Project and 2 Layout projects in the year 2004.

As of 13 Jun, 2025, RAINBOWF share price is ₹46.8. The stock opened at ₹49.9 and had closed at ₹48.5 the previous day. During today’s trading session, RAINBOWF share price moved between ₹45.00 and ₹49.90, with an average price for the day of ₹47.00. Over the last 52 weeks, the stock has recorded a low of ₹15.31 and a high of ₹55.83. In terms of performance, RAINBOWF share price has increased by 57.1% over the past six months and has increased by 184.72% over the last year.

Read More

Rainbow Foundations FAQs

You can easily buy Rainbow Foundations shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that Rainbow Foundations stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -