Pune e-Stock Broking Stock Performance
|
|
|
Pune e-Stock Broking Company background
Founded in: 2007
Managing director: VRAJESH KRISHNAKUMAR SHAH
Pune eStock Broking Ltd was originally incorporated as Pune E Stock Broking Private Limited a Private Limited Company with the Registrar of Companies, Pune on June 23, 2007. Consequent upon conversion of Company into Public Limited, the name of Company got changed to Pune E Stock Broking Limited and a fresh Certificate of Incorporation dated January 07, 2020 was issued by the Registrar of Companies, Pune. The Company is presently into stock broking activities.In the field of financial services, Pune E Stock Broking Limited (PESB) is a company known for its significant presence and milestones. The journey of the Company commenced in 2007, a pivotal year in the evolution of the Indian financial services sector. Established by forwardthinking pioneers who discerned the possibilities for groundbreaking advancements in stock broking. The Company obtained registration with SEBI as Stock Broker (Member of BSE and NSE) in 2008. Later, in September 2017, PSE Securities Limited and Vraj Share Services Private Limited got merged with the Company through the Scheme of Amalgamation. By 2019, PESB was made a Member of The Multi Commodity Exchange of India Limited (MCX), which marked a significant milestone. This strategic move not only broadened Companys market reach but also allowed it to provide a broader spectrum of services to clients, including those interested in commodities. In 2020, the Company underwent a transformation by becoming a Limited entity, symbolizing its enduring stability and commitment to longterm success. This move demonstrated PESBs readiness to take on new challenges and explore avenues for expansion. It launched Mutual Fund Distribution and introduced the Margin Trading Facility. In 2021, PESB achieved membership into a SelfClearing Member (SCM). This strategic move enhanced the diverse and evolving needs of clients more effectively. This has empowered the Company to provide efficient trading experience to its growing client base. The Company propose Initial Offer of 46,06,400 Equity Shares through Fresh Issue.
As of 20 Aug, 2025, Pune e-Stock Broking share price is ₹177. The stock opened at ₹182.7 and had closed at ₹180.6 the previous day. During today’s trading session, Pune e-Stock Broking share price moved between ₹177.05 and ₹182.70, with an average price for the day of ₹179.88. Over the last 52 weeks, the stock has recorded a low of ₹120.90 and a high of ₹230.00. In terms of performance, Pune e-Stock Broking share price has increased by 13.7% over the past six months and has declined by 11.03% over the last year.
Pune e-Stock Broking Fundamental
Market Cap (in crs)
282.73
Face Value
10
Turnover (in lacs)
11.33
Key Metrics
Qtr Change %
46.44% Gain from 52W Low
25.1
Dividend yield 1yr %
0
Pune e-Stock Broking Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
177.05
Current Price
5Day EMA
178.40
10Day EMA
179.40
12Day EMA
180.10
20Day EMA
182.20
26Day EMA
182.80
50Day EMA
180.40
100Day EMA
174.30
200Day EMA
169.70
5Day SMA
177.80
10Day SMA
178.10
20Day SMA
183.90
30Day SMA
186.90
50Day SMA
185.20
100Day SMA
164.00
150Day SMA
164.80
200Day SMA
171.50
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 9600 Rs | 9600 Rs |
Week Rs | 6200 Rs | 6200 Rs |
Month Rs | 12228 Rs | 12228 Rs |
Resistance & Support
179.57
Pivot
Resistance
First Resistance
182.08
Second Resistance
183.52
Third Resistance
186.03
Support
First Support
178.13
Second support
175.62
Third Support
174.18
Relative Strength Index
47.37
Money Flow Index
26.64
MACD
-2.78
MACD Signal
-1.95
Average True Range
6.24
Average Directional Index
24.19
Rate of Change (21)
-8.65
Rate of Change (125)
0.92
Pune e-Stock Broking Peer comparison
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.15 | 345.04 | 18.41 | 35.54 | 19.87 | 0.95% | -7.17% | -5.43% | -35.12% | 24.94% | 0.00% | 133.07 | 30.72 | 2.07 | |
48.00 | 419.09 | 35.55 | 111.37 | 47.90 | -4.37% | -0.87% | -0.32% | -28.95% | 154.62% | 0.00% | 0.00 | 26.80 | 0.73 | |
119.95 | 241.08 | 105 | 234 | 119.95 | 0.50% | -4.84% | -27.02% | -24.58% | 209.95% | 0.43% | 12.44 | 30.72 | 2.04 | |
19.81 | 161.69 | 17.16 | 30.8 | 19.73 | 8.49% | -4.62% | -4.53% | -2.41% | 49.74% | 1.52% | 12.03 | 30.72 | 1.77 | |
105.47 | 160.86 | 85.51 | 135.83 | 106.48 | 0.32% | -1.34% | 13.22% | 12.99% | 91.16% | 3.76% | 9.98 | 30.72 | 1.43 | |
74.10 | 283.36 | 56 | 171.57 | 74.00 | -0.58% | 14.88% | -16.32% | 0.00% | 0.00% | 0.00% | 11.84 | 26.80 | 1.25 |
Pune e-Stock Broking Share Price FAQs
How to buy Pune e-Stock Broking shares?
You can easily buy Pune e-Stock Broking shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Pune e-Stock Broking ?
The 52-week high and low of Pune e-Stock Broking share price is ₹230 and ₹120.9 as of 20/8/2025.
Please be aware that Pune e-Stock Broking stock prices are subject to continuous fluctuations due to various factors.
Open Demat Account