Pune e-Stock Broking Stock Performance
Today’s Low - High
154.00
164.00
154.00
164.00
52 Week Low - High
120.90
230.00
120.90
230.00
Open
157.00
Prev. Close
156.05
Volume
29,600.00
Total Traded Value
48.47 L
Pune e-Stock Broking Fundamental
Market Cap (in crs)
256.28
Face Value
10
Turnover (in lacs)
48.47
Key Metrics
Qtr Change %
28.80% Fall from 52W High
24.9
Dividend yield 1yr %
0
Pune e-Stock Broking Key Financials
*All values are in ₹ Cr.
*All values are in ₹ Cr.
*All values are in ₹ Cr.
*All values are in ₹ Cr.
Pune e-Stock Broking Quarterly Revenue
| Sep 2023 | Jun 2023 |
|---|---|
16.78 Cr | 9.88 Cr |
Pune e-Stock Broking Yearly Revenue
| Mar 2025 | Mar 2024 | Mar 2023 | Mar 2022 | Mar 2021 |
|---|---|---|---|---|
76.64 Cr | 76.25 Cr | 41.03 Cr | 46.66 Cr | 34.75 Cr |
Pune e-Stock Broking Quarterly Net Profit/Loss
| Sep 2023 | Jun 2023 |
|---|---|
3.35 Cr | 2.75 Cr |
Pune e-Stock Broking Yearly Net Profit/Loss
| Mar 2025 | Mar 2024 | Mar 2023 | Mar 2022 | Mar 2021 |
|---|---|---|---|---|
19.18 Cr | 12.66 Cr | 9.65 Cr | 10.12 Cr | 6.5 Cr |
Pune e-Stock Broking Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
163.3
Current Price
5Day EMA
160.50
10Day EMA
160.00
12Day EMA
159.60
20Day EMA
157.10
26Day EMA
155.30
50Day EMA
152.00
100Day EMA
155.50
200Day EMA
159.60
5Day SMA
159.90
10Day SMA
160.40
20Day SMA
159.10
30Day SMA
151.70
50Day SMA
145.40
100Day SMA
153.60
150Day SMA
166.10
200Day SMA
174.60
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 16800 Rs | 29600 Rs |
Week Rs | 6240 Rs | 10400 Rs |
Month Rs | 19747 Rs | 25473 Rs |
Resistance & Support
160.58
Pivot
Resistance
First Resistance
167.17
Second Resistance
170.58
Third Resistance
177.17
Support
First Support
157.17
Second support
150.58
Third Support
147.17
Relative Strength Index
58.31
Money Flow Index
29.13
MACD
4.33
MACD Signal
5.10
Average True Range
7.27
Average Directional Index
20.13
Rate of Change (21)
20.40
Rate of Change (125)
-14.56
Similar stocks
Similar Stocks
Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
- | 366.34 | 18.41 | 39.13 | 21.35 | 3.92% | 0.47% | -31.84% | -4.42% | 37.51% | 0.00% | 192.64 | 29.30 | 2.18 | |
- | 626.12 | 154.65 | 369.8 | 250.73 | 1.95% | 29.42% | -27.36% | 27.77% | 245.83% | 1.62% | 10.59 | 29.30 | 2.64 | |
- | 384.97 | 35.55 | 111.37 | 44.00 | 2.04% | 2.37% | -46.47% | -15.98% | 142.83% | 0.00% | 17.81 | 28.61 | 0.67 | |
- | 222.48 | 105 | 234 | 129.40 | -0.85% | -0.58% | -30.13% | -20.88% | 262.18% | 0.47% | 10.06 | 29.30 | 2.21 | |
- | 181.52 | 17.16 | 30.8 | 21.33 | 7.52% | 20.77% | -20.50% | -3.06% | 54.90% | 1.35% | 16.78 | 29.30 | 1.99 | |
- | 227.84 | 56 | 171.57 | 60.50 | -3.25% | -19.31% | 0.00% | 0.00% | 0.00% | 0.00% | 9.52 | 28.61 | 1.01 |
Pune e-Stock Broking Company background
Founded in: 2007
Managing director: VRAJESH KRISHNAKUMAR SHAH
Pune eStock Broking Ltd was originally incorporated as Pune E Stock Broking Private Limited a Private Limited Company with the Registrar of Companies, Pune on June 23, 2007. Consequent upon conversion of Company into Public Limited, the name of Company got changed to Pune E Stock Broking Limited and a fresh Certificate of Incorporation dated January 07, 2020 was issued by the Registrar of Companies, Pune. The Company is presently into stock broking activities.In the field of financial services, Pune E Stock Broking Limited (PESB) is a company known for its significant presence and milestones. The journey of the Company commenced in 2007, a pivotal year in the evolution of the Indian financial services sector. Established by forwardthinking pioneers who discerned the possibilities for groundbreaking advancements in stock broking. The Company obtained registration with SEBI as Stock Broker (Member of BSE and NSE) in 2008. Later, in September 2017, PSE Securities Limited and Vraj Share Services Private Limited got merged with the Company through the Scheme of Amalgamation. By 2019, PESB was made a Member of The Multi Commodity Exchange of India Limited (MCX), which marked a significant milestone. This strategic move not only broadened Companys market reach but also allowed it to provide a broader spectrum of services to clients, including those interested in commodities. In 2020, the Company underwent a transformation by becoming a Limited entity, symbolizing its enduring stability and commitment to longterm success. This move demonstrated PESBs readiness to take on new challenges and explore avenues for expansion. It launched Mutual Fund Distribution and introduced the Margin Trading Facility. In 2021, PESB achieved membership into a SelfClearing Member (SCM). This strategic move enhanced the diverse and evolving needs of clients more effectively. This has empowered the Company to provide efficient trading experience to its growing client base. The Company propose Initial Offer of 46,06,400 Equity Shares through Fresh Issue.
As of 13 Jun, 2025, PESB share price is ₹163.8. The stock opened at ₹157 and had closed at ₹156 the previous day. During today’s trading session, PESB share price moved between ₹154.00 and ₹164.00, with an average price for the day of ₹159.00. Over the last 52 weeks, the stock has recorded a low of ₹120.90 and a high of ₹230.00. In terms of performance, PESB share price has declined by 12.9% over the past six months and has declined by 9.09% over the last year.
Pune e-Stock Broking FAQs
How to buy Pune e-Stock Broking shares?
You can easily buy Pune e-Stock Broking shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
Please be aware that Pune e-Stock Broking stock prices are subject to continuous fluctuations due to various factors.
Open Demat Account