Products
Platform
Research
Market
Learn
Partner
Support
IPO

P

Pune e-Stock Broking Share Price

207.35
+0.80 (0.39%)
PESB • 26 Dec, 2025 | 03:29 PM
The current prices are delayed, login or Open Demat Account for live prices.

Pune e-Stock Broking Stock Performance

1W Return0.80
1Y Return13.31
Today's Low195
Prev. Close206.55
Mkt Cap (Cr.)324.52
1M Return-7.12
3Y Return0.00
52-Week High227
Open210.40
PE Ratio21.55
6M Return7.99
Today's High214.3
52-Week Low120.9
Face Value10

Pune e-Stock Broking Company background

Founded in: 2007
Managing director: VRAJESH KRISHNAKUMAR SHAH
Pune eStock Broking Ltd was originally incorporated as Pune E Stock Broking Private Limited a Private Limited Company with the Registrar of Companies, Pune on June 23, 2007. Consequent upon conversion of Company into Public Limited, the name of Company got changed to Pune E Stock Broking Limited and a fresh Certificate of Incorporation dated January 07, 2020 was issued by the Registrar of Companies, Pune. The Company is presently into stock broking activities.In the field of financial services, Pune E Stock Broking Limited (PESB) is a company known for its significant presence and milestones. The journey of the Company commenced in 2007, a pivotal year in the evolution of the Indian financial services sector. Established by forwardthinking pioneers who discerned the possibilities for groundbreaking advancements in stock broking. The Company obtained registration with SEBI as Stock Broker (Member of BSE and NSE) in 2008. Later, in September 2017, PSE Securities Limited and Vraj Share Services Private Limited got merged with the Company through the Scheme of Amalgamation. By 2019, PESB was made a Member of The Multi Commodity Exchange of India Limited (MCX), which marked a significant milestone. This strategic move not only broadened Companys market reach but also allowed it to provide a broader spectrum of services to clients, including those interested in commodities. In 2020, the Company underwent a transformation by becoming a Limited entity, symbolizing its enduring stability and commitment to longterm success. This move demonstrated PESBs readiness to take on new challenges and explore avenues for expansion. It launched Mutual Fund Distribution and introduced the Margin Trading Facility. In 2021, PESB achieved membership into a SelfClearing Member (SCM). This strategic move enhanced the diverse and evolving needs of clients more effectively. This has empowered the Company to provide efficient trading experience to its growing client base. The Company propose Initial Offer of 46,06,400 Equity Shares through Fresh Issue.

Pune e-Stock Broking Financial Highlights


For the full year FY2025–2026, revenue reached ₹76.64 crore and profit touched at ₹19.19 crore.

Pune e-Stock Broking Share Price Today


As of 28 Dec 2025, Pune e-Stock Broking share price is ₹207.4. The stock opened at ₹210.4 and had closed at ₹206.6 the previous day. During today’s trading session, Pune e-Stock Broking share price moved between ₹195.00 and ₹214.30, with an average price for the day of ₹204.65. Over the last 52 weeks, the stock has recorded a low of ₹120.90 and a high of ₹227.00. In terms of performance, Pune e-Stock Broking share price has increased by 1.7% over the past six months and has increased by 12.87% over the last year.
Read More
View details of Market Depth

Pune e-Stock Broking Fundamental

Market Cap (in crs)

324.52

Face Value

10

Turnover (in lacs)

44.79

Key Metrics

Qtr Change %
71.51% Gain from 52W Low
14.5
Dividend yield 1yr %
0

Pune e-Stock Broking Key Financials

View more
Loading chart...
Pune e-Stock Broking Quarterly Revenue
Pune e-Stock Broking Yearly Revenue
Pune e-Stock Broking Quarterly Net Profit/Loss
Pune e-Stock Broking Yearly Net Profit/Loss

Pune e-Stock Broking Shareholding Pattern

Promoter
51.4%
Foreign Institutions
0.6%
Domestic Institutions
0.1%
Public
47.9%

Pune e-Stock Broking Technical Analysis

Moving Averages Analysis
207.35
Current Price
Bullish Moving Averages
6
Bearish Moving Averages
10
Day EMA5
207.60
Day EMA10
207.80
Day EMA12
208.10
Day EMA20
209.00
Day EMA26
209.20
Day EMA50
207.40
Day EMA100
200.30
Day EMA200
189.50
Delivery & Volume
Loading chart...

Day

63.00%

Week

69.40%

Month

67.50%

Delivery & Volume

205.55
Pivot
Resistance
First Resistance
216.10
Second Resistance
224.85
Third Resistance
235.40
Support
First Support
196.80
Second support
186.25
Third Support
177.50
Relative Strength Index
47.78
Money Flow Index
33.52
MACD
-1.13
MACD Signal
-0.86
Average True Range
7.65
Average Directional Index
18.73
Rate of Change (21)
-7.12
Rate of Change (125)
7.99
Compare

Pune e-Stock Broking Latest News

04 NOV 2025 | Tuesday
28 OCT 2025 | Tuesday
27 OCT 2025 | Monday

Please be aware that Pune e-Stock Broking stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account