Pune e-Stock Broking Stock Performance
|
|
|
Pune e-Stock Broking Company background
Founded in: 2007
Managing director: VRAJESH KRISHNAKUMAR SHAH
Pune eStock Broking Ltd was originally incorporated as Pune E Stock Broking Private Limited a Private Limited Company with the Registrar of Companies, Pune on June 23, 2007. Consequent upon conversion of Company into Public Limited, the name of Company got changed to Pune E Stock Broking Limited and a fresh Certificate of Incorporation dated January 07, 2020 was issued by the Registrar of Companies, Pune. The Company is presently into stock broking activities.In the field of financial services, Pune E Stock Broking Limited (PESB) is a company known for its significant presence and milestones. The journey of the Company commenced in 2007, a pivotal year in the evolution of the Indian financial services sector. Established by forwardthinking pioneers who discerned the possibilities for groundbreaking advancements in stock broking. The Company obtained registration with SEBI as Stock Broker (Member of BSE and NSE) in 2008. Later, in September 2017, PSE Securities Limited and Vraj Share Services Private Limited got merged with the Company through the Scheme of Amalgamation. By 2019, PESB was made a Member of The Multi Commodity Exchange of India Limited (MCX), which marked a significant milestone. This strategic move not only broadened Companys market reach but also allowed it to provide a broader spectrum of services to clients, including those interested in commodities. In 2020, the Company underwent a transformation by becoming a Limited entity, symbolizing its enduring stability and commitment to longterm success. This move demonstrated PESBs readiness to take on new challenges and explore avenues for expansion. It launched Mutual Fund Distribution and introduced the Margin Trading Facility. In 2021, PESB achieved membership into a SelfClearing Member (SCM). This strategic move enhanced the diverse and evolving needs of clients more effectively. This has empowered the Company to provide efficient trading experience to its growing client base. The Company propose Initial Offer of 46,06,400 Equity Shares through Fresh Issue.
Pune e-Stock Broking Financial Highlights
For the full year FY2025–2026, revenue
reached ₹76.64 crore and profit touched at
₹19.19 crore.
Pune e-Stock Broking Share Price Today
As of 28 Dec 2025, Pune e-Stock Broking share price is ₹207.4. The stock opened at ₹210.4 and had closed at ₹206.6 the previous day. During today’s trading session, Pune e-Stock Broking share price moved between ₹195.00 and ₹214.30, with an average price for the day of ₹204.65. Over the last 52 weeks, the stock has recorded a low of ₹120.90 and a high of ₹227.00. In terms of performance, Pune e-Stock Broking share price has increased by 1.7% over the past six months and has increased by 12.87% over the last year.
Pune e-Stock Broking Fundamental
Market Cap (in crs)
324.52
Face Value
10
Turnover (in lacs)
44.79
Key Metrics
Qtr Change %
71.51% Gain from 52W Low
14.5
Dividend yield 1yr %
0
Pune e-Stock Broking Key Financials
View moreLoading chart...
Pune e-Stock Broking Quarterly Revenue
16.78 Cr | 9.88 Cr |
Pune e-Stock Broking Yearly Revenue
76.64 Cr | 76.25 Cr | 41.03 Cr | 46.66 Cr | 34.75 Cr |
Pune e-Stock Broking Quarterly Net Profit/Loss
3.35 Cr | 2.75 Cr |
Pune e-Stock Broking Yearly Net Profit/Loss
19.19 Cr | 12.66 Cr | 9.65 Cr | 10.12 Cr | 6.5 Cr |
Pune e-Stock Broking Technical Analysis
Moving Averages Analysis
207.35
Current Price
Bullish Moving Averages
6
Bearish Moving Averages
10
Day EMA5
207.60
Day EMA10
207.80
Day EMA12
208.10
Day EMA20
209.00
Day EMA26
209.20
Day EMA50
207.40
Day EMA100
200.30
Day EMA200
189.50
Delivery & Volume
Loading chart...
Delivery Volume %
Day
63.00%
Week
69.40%
Month
67.50%
Delivery & Volume
Day Rs | 13600 Rs | 21600 Rs |
Week Rs | 6800 Rs | 9800 Rs |
Month Rs | 8152 Rs | 12076 Rs |
Resistance & Support
205.55
Pivot
Resistance
First Resistance
216.10
Second Resistance
224.85
Third Resistance
235.40
Support
First Support
196.80
Second support
186.25
Third Support
177.50
Relative Strength Index
47.78
Money Flow Index
33.52
MACD
-1.13
MACD Signal
-0.86
Average True Range
7.65
Average Directional Index
18.73
Rate of Change (21)
-7.12
Rate of Change (125)
7.99
Pune e-Stock Broking Peer comparison
Compare16.99 -0.41 (-2.36%)▼ | |
144.24 -1.95 (-1.33%)▼ | |
255.10 -7.45 (-2.84%)▼ | |
91.21 -1.24 (-1.34%)▼ | |
34.06 -0.88 (-2.52%)▼ | |
57.96 +1.06 (+1.86%)▲ |
Pune e-Stock Broking Latest News
Pune e-Stock Broking Share Price FAQs
Please be aware that Pune e-Stock Broking stock prices are subject to continuous fluctuations due to various factors.
Invest in Pune e-Stock Broking
Popular Stocks | |||||||||
53.19 -0.12 (-0.23%)▼ | |||||||||
133.50 +12.05 (+9.92%)▲ | |||||||||
358.80 -0.50 (-0.14%)▼ | |||||||||
2,231.85 +10.30 (+0.46%)▲ | |||||||||
141.00 +2.90 (+2.10%)▲ | |||||||||
387.95 +42.25 (+12.22%)▲ | |||||||||
169.15 -0.85 (-0.50%)▼ | |||||||||
281.60 -3.20 (-1.12%)▼ | |||||||||
398.40 -1.65 (-0.41%)▼ | |||||||||
379.35 -0.40 (-0.11%)▼ | |||||||||
Top Gainers | |||||||||
3,991.65 +83.15 (+2.13%)▲ | |||||||||
324.05 +1.45 (+0.45%)▲ | |||||||||
11,794.90 +34.35 (+0.29%)▲ | |||||||||
2,285.55 +2.65 (+0.12%)▲ | |||||||||
1,228.05 +1.35 (+0.11%)▲ | |||||||||
Top Losers | |||||||||
999.80 -15.05 (-1.48%)▼ | |||||||||
2,746.20 -39.30 (-1.41%)▼ | |||||||||
3,279.80 -40.55 (-1.22%)▼ | |||||||||
281.60 -3.20 (-1.12%)▼ | |||||||||
1,613.20 -17.90 (-1.10%)▼ | |||||||||
Open Demat Account