Prakash Woollen & Synthetic Mills Share Price

    30.05
    -0.74 (-2.40%)
    PWASML • 12 Sep, 2025 | 03:29 PM
    Buy

    1Y Annualised Return

    -21.30%

    3Y Annualised Return

    -1.66%

    5Y Annualised Return

    9.80%

    10Y Annualised Return

    0.97%

    The current prices are delayed, login or Open Demat Account for live prices.

    Prakash Woollen & Synthetic Mills Stock Performance

    1W Return-1.48
    1Y Return-20.94
    Today's Low30
    Prev. Close30.79
    Mkt Cap (Cr.)30.83
    1M Return-1.22
    3Y Return-36.27
    52-Week High42.75
    Open30.90
    PE Ratio0.00
    6M Return12.76
    Today's High30.9
    52-Week Low23.05
    Face Value10

    Prakash Woollen & Synthetic Mills Company background

    Founded in: 1979
    Managing director: Daya Kishan Gupta
    Prakash Woollen Synthetic Mill Limited was formerly incorporated on August 23, 1979 in the name of Prakash Woollen Mill Limited as a leading Indian Textile Company. The Company name was changed from Prakash Woollen Mill Limited to Prakash Woollen Synthetic Mill Limited w.e.f July 27, 2015. The Company specializes in the production of Mink Blankets and Bed Covers. The manufacturing unit boasts of machinery based on the most advanced technology which has been specially imported for production facility. The Company has streamlined facilities for knitting, dyeing, processing, printing, finishing and packaging. It has wide network of operations in domestic market. It sells product through multiple channels including wholesale, retail and through agents etc. The Company was established as manufacturing concern of Woollen Blankets, it rapidly honed the skills of the trade. Latter on, skills that were amply showcased in helped the Company to go into backward and forward integration and became a composite unit. In three decades of its existence, the Company acquired the capacity to manufacturing over one million of Mink Blankets per annum and became one of the largest composite units of Mink Blanket. In 201516, the Companys major activity remained confined to production of Mink Blankets and Bed covers.

    Prakash Woollen & Synthetic Mills Share Price Today


    As of 13 Sep, 2025, Prakash Woollen & Synthetic Mills share price is ₹30. The stock opened at ₹30.9 and had closed at ₹30.8 the previous day. During today’s trading session, Prakash Woollen & Synthetic Mills share price moved between ₹30.00 and ₹30.90, with an average price for the day of ₹30.45. Over the last 52 weeks, the stock has recorded a low of ₹23.05 and a high of ₹42.75. In terms of performance, Prakash Woollen & Synthetic Mills share price has increased by 12.8% over the past six months and has declined by 21.3% over the last year.
    Read More
    Prakash Woollen & Synthetic Mills SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹65,00,000
    Would have become ₹58,51,745 (-9.97%)
    Daily SIP of 25,000 would have become 58,51,745 in 1 year with a gain of -6,48,254 (-9.97%)
    View details of Market Depth

    Prakash Woollen & Synthetic Mills Fundamental

    Market Cap (in crs)

    30.83

    Face Value

    10

    Turnover (in lacs)

    0.22

    Key Metrics

    Qtr Change %
    29.71% Fall from 52W High
    1.8
    Dividend yield 1yr %
    0

    Prakash Woollen & Synthetic Mills Shareholding Pattern

    Promoter
    63.6%
    Mutual Funds
    0.1%
    Domestic Institutions
    0.1%
    Public
    36.2%
    Promoter
    63.5%
    Mutual Funds
    0.1%
    Domestic Institutions
    0.1%
    Public
    36.4%
    Promoter
    63.5%
    Mutual Funds
    0.1%
    Domestic Institutions
    0.1%
    Public
    36.4%
    Promoter
    63.6%
    Mutual Funds
    0.1%
    Domestic Institutions
    0.1%
    Public
    36.3%
    Promoter
    63.8%
    Mutual Funds
    0.1%
    Domestic Institutions
    0.1%
    Public
    36.1%
    Promoter
    63.8%
    Mutual Funds
    0.1%
    Domestic Institutions
    0.1%
    Public
    36%

    Prakash Woollen & Synthetic Mills Technical Analysis

    Moving Averages Analysis
    30.05
    Current Price
    Bullish Moving Averages
    7
    Bearish Moving Averages
    9
    5Day EMA
    30.30
    10Day EMA
    30.30
    12Day EMA
    30.30
    20Day EMA
    30.20
    26Day EMA
    30.00
    50Day EMA
    29.60
    100Day EMA
    29.70
    200Day EMA
    30.80
    5Day SMA
    30.20
    10Day SMA
    30.40
    20Day SMA
    30.40
    30Day SMA
    29.80
    50Day SMA
    29.10
    100Day SMA
    29.30
    150Day SMA
    29.20
    200Day SMA
    31.00
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    725 Rs
    726 Rs
    Week Rs
    973 Rs
    1302 Rs
    Month Rs
    2440 Rs
    2773 Rs
    30.32
    Pivot
    Resistance
    First Resistance
    30.63
    Second Resistance
    31.22
    Third Resistance
    31.53
    Support
    First Support
    29.73
    Second support
    29.42
    Third Support
    28.83
    Relative Strength Index
    50.49
    Money Flow Index
    25.53
    MACD
    0.31
    MACD Signal
    0.42
    Average True Range
    1.91
    Average Directional Index
    14.14
    Rate of Change (21)
    -1.22
    Rate of Change (125)
    12.34

    Prakash Woollen & Synthetic Mills Latest News

    05 SEP 2025 | Friday

    Prakash Woollen & Synthetic Mills Ltd - 531437 - Intimation Under Regulation 30 Of The SEBI (Listing Obligations And Disclosure Requirements) Regulation 2015- Loan Agreement

    01 SEP 2025 | Monday

    Prakash Woollen & Synthetic Mills Ltd - 531437 - Voting Results Under Regulation 44(3) Of SEBI(LODR) Regulations 2015

    30 AUG 2025 | Saturday

    Prakash Woollen & Synthetic Mills Ltd - 531437 - Intimation Of Re-Appointment Of Managing Director Under Regulation 30 Of SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015.

    View More

    Prakash Woollen & Synthetic Mills Share Price FAQs

    The Mutual Fund Shareholding in Prakash Woollen & Synthetic Mills was 0.13% at the end of 12/9/2025.

    You can easily buy Prakash Woollen & Synthetic Mills shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Prakash Woollen & Synthetic Mills share price is ₹42.75 and ₹23.05 as of 12/9/2025.

    Please be aware that Prakash Woollen & Synthetic Mills stock prices are subject to continuous fluctuations due to various factors.

    Invest in Prakash Woollen & Synthetic Mills
    +91 -

    Popular Stocks
    57.11
    +0.17 (+0.30%)
    126.23
    +0.70 (+0.56%)
    715.25
    +9.40 (+1.33%)
    2,392.00
    -6.80 (-0.28%)
    147.35
    +0.72 (+0.49%)
    338.10
    +2.95 (+0.88%)
    169.78
    +0.37 (+0.22%)
    321.40
    -6.70 (-2.04%)
    399.30
    +14.15 (+3.67%)
    386.25
    -1.85 (-0.48%)
    Top Gainers
    399.30
    +14.15 (+3.67%)
    1,003.25
    +33.00 (+3.40%)
    2,081.50
    +43.70 (+2.14%)
    758.05
    +15.40 (+2.07%)
    632.85
    +12.80 (+2.06%)
    Top Losers
    321.40
    -6.70 (-2.04%)
    2,580.50
    -41.50 (-1.58%)
    8,999.50
    -114.00 (-1.25%)
    740.50
    -8.10 (-1.08%)
    5,130.00
    -41.00 (-0.79%)
    Invest in Prakash Woollen & Synthetic Mills
    +91 -