1Y Annualised Return
▲4.04%
3Y Annualised Return
▲33.29%
5Y Annualised Return
▲56.28%
10Y Annualised Return
▲13.27%
Pentokey Organy (India) Stock Performance
|
|
|
Pentokey Organy (India) Company background
Founded in: 1986
Pentokey Organy (India) Ltd was incorporated on November 26, 1986. The Company is engaged in the trading of Pharmaceutical products such as Acetic Acid, Ethyl Acetate and Acetaldehyde. Ethyl Acetate is preferred by customers in all markets as it is fast replacing the petroleumbased solvents such as Toluene, MEK (Methyl Ethyl Ketone), MIBK (Methyl Iso Butyl Ketone) etc.In 201213, the production of intermediate product namely Acetic Acid was not competitive due to market prices. Company therefore purchased the Acetic Acid from market instead of producing the same from Ethanol or Acetaldehyde. As a result of this, production of Acetaldehyde, which is an intermediate product for Acetic Acid, was low. Acetaldehyde was produced only to the extent of demand from customers. Further, Company could source Ethanol from various distilleries at competitive prices due to improved production of Sugar and Ethanol within the State of Maharashtra and so, it increased production capacity to 24000 TPA from 18000 TPA.
As of 19 Aug, 2025, Pentokey Organy (India) share price is ₹48.5. The stock opened at ₹48.4 and had closed at ₹48.6 the previous day. During today’s trading session, Pentokey Organy (India) share price moved between ₹46.20 and ₹48.55, with an average price for the day of ₹47.38. Over the last 52 weeks, the stock has recorded a low of ₹27.50 and a high of ₹64.50. In terms of performance, Pentokey Organy (India) share price has increased by 28.7% over the past six months and has increased by 4.04% over the last year.
Pentokey Organy (India) SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹65,00,000
Would have become ₹66,33,591 (+2.06%)
Daily SIP of ₹25,000 would have become ₹66,33,591 in 1 year with a gain of ₹1,33,591 (+2.06%)
Pentokey Organy (India) Fundamental
Market Cap (in crs)
30.49
Face Value
10
Turnover (in lacs)
1.41
Key Metrics
Qtr Change %
76.36% Gain from 52W Low
9.3
Dividend yield 1yr %
0
Pentokey Organy (India) Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
48.50
Current Price
5Day EMA
46.90
10Day EMA
44.60
12Day EMA
44.00
20Day EMA
42.60
26Day EMA
42.20
50Day EMA
41.70
100Day EMA
41.80
200Day EMA
43.40
5Day SMA
47.70
10Day SMA
42.90
20Day SMA
41.10
30Day SMA
41.60
50Day SMA
41.10
100Day SMA
41.60
150Day SMA
41.10
200Day SMA
43.00
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 1718 Rs | 1718 Rs |
Week Rs | 5283 Rs | 6103 Rs |
Month Rs | 1700 Rs | 2018 Rs |
Resistance & Support
47.75
Pivot
Resistance
First Resistance
49.30
Second Resistance
50.10
Third Resistance
51.65
Support
First Support
46.95
Second support
45.40
Third Support
44.60
Relative Strength Index
67.88
Money Flow Index
66.31
MACD
1.75
MACD Signal
0.46
Average True Range
3.26
Average Directional Index
25.06
Rate of Change (21)
13.32
Rate of Change (125)
18.96
Pentokey Organy (India) Peer comparison
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101.80 | 6,014.15 | 4.88 | 101.8 | 99.81 | 8.22% | 51.35% | 574.17% | 1,986.07% | 3,535.71% | 0.00% | 0.00 | 55.55 | 99.48 | |
27.00 | 23.23 | 22.41 | 45.89 | 27.17 | -7.21% | -25.65% | -5.64% | 0.15% | -56.28% | 0.00% | 6.27 | 45.86 | 1.07 | |
62.90 | 31.03 | 56 | 124 | 63.19 | -6.89% | -10.66% | -15.82% | -35.64% | 55.83% | 0.00% | 13.83 | 45.86 | 0.72 | |
33.50 | 28.03 | 25.21 | 81.8 | 35.04 | -2.50% | 1.76% | -9.34% | -18.98% | -15.19% | 0.00% | 9.17 | 55.55 | 0.44 | |
70.60 | 30.66 | 56.05 | 97 | 73.00 | -8.37% | -11.99% | 11.30% | -12.25% | 82.57% | 0.00% | 13.42 | 50.20 | 1.14 | |
17.73 | 33.62 | 14.66 | 42.16 | 17.73 | -0.11% | -1.01% | -26.61% | -25.35% | 0.00% | 0.00% | 0.00 | 45.86 | -1.63 |
Pentokey Organy (India) Share Price FAQs
What is the Mutual Fund shareholding in Pentokey Organy (India) ?
The Mutual Fund Shareholding in Pentokey Organy (India) was 0.06% at the end of 19/8/2025.
How to buy Pentokey Organy (India) shares?
You can easily buy Pentokey Organy (India) shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Pentokey Organy (India) ?
The 52-week high and low of Pentokey Organy (India) share price is ₹64.5 and ₹27.5 as of 19/8/2025.
Please be aware that Pentokey Organy (India) stock prices are subject to continuous fluctuations due to various factors.
Open Demat Account