1Y Annualised Return
▼-19.00%
3Y Annualised Return
▲27.08%
5Y Annualised Return
▲50.73%
10Y Annualised Return
▲11.79%
Pentokey Organy (India) Stock Performance
|
|
|
Pentokey Organy (India) Company background
Founded in: 1986
Pentokey Organy (India) Ltd was incorporated on November 26, 1986. The Company is engaged in the trading of Pharmaceutical products such as Acetic Acid, Ethyl Acetate and Acetaldehyde. Ethyl Acetate is preferred by customers in all markets as it is fast replacing the petroleumbased solvents such as Toluene, MEK (Methyl Ethyl Ketone), MIBK (Methyl Iso Butyl Ketone) etc.In 201213, the production of intermediate product namely Acetic Acid was not competitive due to market prices. Company therefore purchased the Acetic Acid from market instead of producing the same from Ethanol or Acetaldehyde. As a result of this, production of Acetaldehyde, which is an intermediate product for Acetic Acid, was low. Acetaldehyde was produced only to the extent of demand from customers. Further, Company could source Ethanol from various distilleries at competitive prices due to improved production of Sugar and Ethanol within the State of Maharashtra and so, it increased production capacity to 24000 TPA from 18000 TPA.
Pentokey Organy (India) Share Price Today
As of 7 Nov 2025, Pentokey Organy (India) share price is ₹54.3. The stock opened at ₹55.1 and had closed at ₹52.5 the previous day. During today’s trading session, Pentokey Organy (India) share price moved between ₹49.87 and ₹55.11, with an average price for the day of ₹52.49. Over the last 52 weeks, the stock has recorded a low of ₹27.50 and a high of ₹63.99. In terms of performance, Pentokey Organy (India) share price has increased by 29.3% over the past six months and has declined by 19% over the last year.
Pentokey Organy (India) SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹13,55,181 in 5 years with a gain of ₹10,55,181 (+351.73%)
Pentokey Organy (India) Fundamental
Market Cap (in crs)
34.05
Face Value
10
Turnover (in lacs)
0.27
Key Metrics
Qtr Change %
97.45% Gain from 52W Low
46.4
Dividend yield 1yr %
0
Pentokey Organy (India) Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
54.3
Current Price
Day EMA5
51.70
Day EMA10
50.20
Day EMA12
49.90
Day EMA20
48.80
Day EMA26
48.20
Day EMA50
46.60
Day EMA100
44.90
Day EMA200
44.60
Day SMA5
51.00
Day SMA10
49.60
Day SMA20
48.50
Day SMA30
47.30
Day SMA50
45.90
Day SMA100
43.70
Day SMA150
43.30
Day SMA200
42.30
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 505 Rs | 505 Rs |
Week Rs | 349 Rs | 349 Rs |
Month Rs | 1132 Rs | 1132 Rs |
Resistance & Support
53.09
Pivot
Resistance
First Resistance
56.32
Second Resistance
58.33
Third Resistance
61.56
Support
First Support
51.08
Second support
47.85
Third Support
45.84
Relative Strength Index
66.79
Money Flow Index
58.47
MACD
1.70
MACD Signal
1.19
Average True Range
2.81
Average Directional Index
7.84
Rate of Change (21)
18.92
Rate of Change (125)
29.59
Pentokey Organy (India) Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
76.42 | 37.52 | 56 | 103.8 | 76.76 | 0.03% | -1.61% | 1.85% | -19.53% | 63.29% | 1.31% | 16.72 | 42.91 | 0.87 | |
8.59 | 21.10 | 7 | 22.61 | 8.80 | -2.83% | -3.37% | 0.47% | -56.06% | -41.76% | 0.00% | 0.00 | 178.60 | 1.79 | |
36.95 | 37.72 | 31.5 | 70.94 | 36.72 | 2.10% | -5.26% | -8.31% | -37.74% | 22.15% | 0.00% | 16.80 | 42.91 | 0.88 | |
35.50 | 28.40 | 25.21 | 81.8 | 37.10 | 1.43% | 4.41% | -2.93% | -26.01% | -17.44% | 0.00% | 9.29 | 41.95 | 0.45 | |
78.11 | 32.81 | 56.05 | 97 | 81.99 | -3.46% | 0.14% | 14.03% | -0.86% | 48.64% | 0.00% | 14.36 | 54.79 | 1.22 | |
19.51 | 36.99 | 14.66 | 42.16 | 20.54 | -7.23% | 8.21% | -43.15% | -22.24% | 0.00% | 0.00% | 0.00 | 42.91 | -2.00 |
Pentokey Organy (India) Share Price FAQs
What is the Mutual Fund shareholding in Pentokey Organy (India) ?
The Mutual Fund Shareholding in Pentokey Organy (India) was 0.06% at the end of 6/11/2025.
How to buy Pentokey Organy (India) shares?
You can easily buy Pentokey Organy (India) shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Pentokey Organy (India) ?
The 52-week high and low of Pentokey Organy (India) share price is ₹63.99 and ₹27.5 as of 6/11/2025.
Please be aware that Pentokey Organy (India) stock prices are subject to continuous fluctuations due to various factors.
Invest in Pentokey Organy (India)