Patdiam Jewellery Share Price

    266
    -5.50 (-2.03%)
    PJL • 02 Sep, 2025 | 12:00 AM
    Buy
    The current prices are delayed, login or Open Demat Account for live prices.

    Patdiam Jewellery Stock Performance

    1W Return-3.10
    1Y Return26.43
    Today's Low260
    Prev. Close271.50
    Mkt Cap (Cr.)114.83
    1M Return-2.21
    3Y Return112.80
    52-Week High378
    Open260.00
    PE Ratio9.64
    6M Return-8.83
    Today's High266
    52-Week Low188.7
    Face Value10

    Patdiam Jewellery Company background

    Founded in: 1999
    Managing director: Samir Kakadia
    Patdiam Jewellery Limited was established on June 25, 1999. The Company is engaged in Manufacturing of Diamonds Jewellery, Precious Semi Precious Stone, etc.Patdiam is one of the most renowned diamond and jewelry Group in the world. From rough diamonds to polished diamonds to fine jewelry, Patdiams passion for excellence sparkles in everything it do. From it modest beginning in 1999, the Company today is amongst the leading jewelry manufacturers and a reputed brand in diamond industry.Patdiam represents some of the largest diamond traders in procuring and marketing their goods. Equipped with the latest machinery and most advanced designing facilities, Company is a reliable source to many brand owners globally. Its factory is rated among the best in India and its systems are of international standards. Ontime delivery, impeccable quality standards, innovative designing and fine craftsmanship distinguish Patdiam from the ordinary course.Patdiam products are inspired by fusion of the East and West and its USP is in their skilled artisans and its craftsmanship. Their marketing and distribution network spreads throughout the globe with special expertise in the United States, Dubai, Japan, and Asia each backed by a local service desk.

    As of 5 Sep, 2025, Patdiam Jewellery share price is ₹266. The stock opened at ₹260 and had closed at ₹271.5 the previous day. During today’s trading session, Patdiam Jewellery share price moved between ₹260.00 and ₹266.00, with an average price for the day of ₹263.00. Over the last 52 weeks, the stock has recorded a low of ₹188.70 and a high of ₹378.00. In terms of performance, Patdiam Jewellery share price has declined by 8.8% over the past six months and has increased by 8.73% over the last year.
    Read More
    View details of Market Depth

    Patdiam Jewellery Fundamental

    Market Cap (in crs)

    114.83

    Face Value

    10

    Turnover (in lacs)

    3.99

    Key Metrics

    Qtr Change %
    29.63% Fall from 52W High
    -29.6
    Dividend yield 1yr %
    0

    Patdiam Jewellery Shareholding Pattern

    Promoter
    74.2%
    Public
    25.8%
    Promoter
    74.2%
    Public
    25.8%
    Promoter
    74.2%
    Public
    25.8%

    Patdiam Jewellery Technical Analysis

    Moving Averages Analysis
    266
    Current Price
    Bullish Moving Averages
    7
    Bearish Moving Averages
    9
    5Day EMA
    273.00
    10Day EMA
    280.50
    12Day EMA
    282.00
    20Day EMA
    281.60
    26Day EMA
    278.00
    50Day EMA
    255.70
    100Day EMA
    212.60
    200Day EMA
    167.50
    5Day SMA
    272.80
    10Day SMA
    281.60
    20Day SMA
    291.40
    30Day SMA
    278.00
    50Day SMA
    259.50
    100Day SMA
    192.40
    150Day SMA
    153.30
    200Day SMA
    140.10
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    1500 Rs
    1500 Rs
    Week Rs
    1500 Rs
    1500 Rs
    Month Rs
    null Rs
    null Rs
    264.00
    Pivot
    Resistance
    First Resistance
    268
    Second Resistance
    270
    Third Resistance
    274
    Support
    First Support
    262
    Second support
    258
    Third Support
    256
    Relative Strength Index
    46.95
    Money Flow Index
    26.65
    MACD
    4.01
    MACD Signal
    11.54
    Average True Range
    16.28
    Average Directional Index
    14.60
    Rate of Change (21)
    -3.97
    Rate of Change (125)
    270.73

    Patdiam Jewellery Latest News

    05 SEP 2025 | Friday

    Patdiam Jewellery Ltd - 539401 - Notice Of The 26Th Annual General Meeting Pursuant To Regulation 30 Of SEBI (LODR) Regulations, 2015

    05 SEP 2025 | Friday

    Patdiam Jewellery Ltd - 539401 - Fixes Book Closure For AGM

    05 SEP 2025 | Friday

    Patdiam Jewellery Ltd - 539401 - Outcome Of Board Meeting Held On 05/09/2025

    View More

    Patdiam Jewellery Share Price FAQs

    You can easily buy Patdiam Jewellery shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Patdiam Jewellery share price is ₹378 and ₹188.7 as of 2/9/2025.

    Please be aware that Patdiam Jewellery stock prices are subject to continuous fluctuations due to various factors.

    Open Demat Account
    +91 -

    Popular Stocks
    57.87
    +0.45 (+0.78%)
    123.46
    +1.83 (+1.50%)
    691.70
    +4.20 (+0.61%)
    2,281.40
    +2.60 (+0.11%)
    145.51
    +1.50 (+1.04%)
    329.40
    +2.45 (+0.75%)
    167.68
    +0.87 (+0.52%)
    329.15
    +2.90 (+0.89%)
    370.80
    -1.70 (-0.46%)
    385.80
    +3.20 (+0.84%)
    Top Gainers
    6,580.50
    +155.50 (+2.42%)
    3,561.30
    +79.80 (+2.29%)
    14,895.00
    +233.00 (+1.59%)
    285.35
    +3.55 (+1.26%)
    1,268.10
    +15.10 (+1.21%)
    Top Losers
    407.35
    -8.55 (-2.06%)
    1,419.00
    -24.30 (-1.68%)
    1,553.40
    -24.40 (-1.55%)
    3,048.30
    -47.40 (-1.53%)
    1,477.90
    -22.50 (-1.50%)
    Open Demat Account
    +91 -