Ovobel Foods Share Price

    148.85
    -4.50 (-2.93%)
    OVOBELE • 17 Sep, 2025 | 03:29 PM
    Buy

    1Y Annualised Return

    -33.38%

    3Y Annualised Return

    14.39%

    5Y Annualised Return

    40.43%

    The current prices are delayed, login or Open Demat Account for live prices.

    Ovobel Foods Stock Performance

    1W Return-6.56
    1Y Return-21.64
    Today's Low144.35
    Prev. Close153.35
    Mkt Cap (Cr.)161.03
    1M Return31.09
    3Y Return41.76
    52-Week High203.95
    Open151.00
    PE Ratio17.79
    6M Return129.18
    Today's High154.9
    52-Week Low56.7
    Face Value10

    Ovobel Foods Company background

    Founded in: 1993
    Managing director: Mysore Satish Sharad
    Promoted by Indus Food Products and Equipment, V S Agarwal, Shirish Agarwal and Shanti Agarwal, Ovobel Foods Limited was incorporated in Jan.93, in technical collaboration with Ovobel, Belgium. Ovobel, Belgium, has over 25 years in specialised development in the poultry industry. The Company is engaged in the business of manufacturing and distribution of Eggs powders other egg related products. The Company sells its products in India as well as in various other global markets.The company has set up a 100% EOU to manufacture egg powder and frozen egg liquid in the Kolar district of Karnataka. Their products have replaced fresh eggs in Industrial Food Processing Applications in Baking, Pasta, Doughnut Premixes, Mayonnaise, Baby Food, Fish Meat and Food Service. Our Quality Management System is FCCS Certified. The Company has offered service and products to customers in Austria, Belgium, Germany, Sweden, Italy, Poland, Japan, Korea, Philippines, Indonesia, Saudi Arabia, and the UAE.

    Ovobel Foods Share Price Today


    As of 17 Sep, 2025, Ovobel Foods share price is ₹148.8. The stock opened at ₹151 and had closed at ₹153.4 the previous day. During today’s trading session, Ovobel Foods share price moved between ₹144.35 and ₹154.90, with an average price for the day of ₹149.63. Over the last 52 weeks, the stock has recorded a low of ₹56.70 and a high of ₹203.95. In terms of performance, Ovobel Foods share price has increased by 124.6% over the past six months and has declined by 33.38% over the last year.
    Read More
    Ovobel Foods SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹65,00,000
    Would have become ₹55,22,313 (-15.04%)
    Daily SIP of 25,000 would have become 55,22,313 in 1 year with a gain of -9,77,686 (-15.04%)
    View details of Market Depth

    Ovobel Foods Fundamental

    Market Cap (in crs)

    161.03

    Face Value

    10

    Turnover (in lacs)

    7.91

    Key Metrics

    Qtr Change %
    27.02% Fall from 52W High
    44.3
    Dividend yield 1yr %
    0

    Ovobel Foods Shareholding Pattern

    Promoter
    69%
    Public
    31%
    Promoter
    68.4%
    Public
    31.6%
    Promoter
    68.4%
    Public
    31.6%
    Promoter
    68.4%
    Public
    31.6%
    Promoter
    68.7%
    Public
    31.3%
    Promoter
    68.7%
    Public
    31.3%

    Ovobel Foods Technical Analysis

    Moving Averages Analysis
    148.85
    Current Price
    Bullish Moving Averages
    11
    Bearish Moving Averages
    5
    5Day EMA
    153.90
    10Day EMA
    153.60
    12Day EMA
    152.70
    20Day EMA
    148.30
    26Day EMA
    145.10
    50Day EMA
    134.40
    100Day EMA
    121.20
    200Day EMA
    121.20
    5Day SMA
    154.70
    10Day SMA
    157.70
    20Day SMA
    147.10
    30Day SMA
    140.20
    50Day SMA
    131.60
    100Day SMA
    113.00
    150Day SMA
    98.20
    200Day SMA
    99.90
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    2215 Rs
    2496 Rs
    Week Rs
    4698 Rs
    6161 Rs
    Month Rs
    11692 Rs
    14229 Rs
    152.93
    Pivot
    Resistance
    First Resistance
    155.87
    Second Resistance
    158.38
    Third Resistance
    161.32
    Support
    First Support
    150.42
    Second support
    147.48
    Third Support
    144.97
    Relative Strength Index
    56.73
    Money Flow Index
    55.70
    MACD
    7.58
    MACD Signal
    8.55
    Average True Range
    10.16
    Average Directional Index
    23.64
    Rate of Change (21)
    35.05
    Rate of Change (125)
    131.40

    Ovobel Foods Latest News

    08 SEP 2025 | Monday

    Ovobel Foods Ltd - 530741 - 33RD AGM Notice Newspaper Publication

    05 SEP 2025 | Friday

    Ovobel Foods Ltd - 530741 - 33RD Annual General Meeting Of The Company On 30 September 2025

    05 SEP 2025 | Friday

    Ovobel Foods Ltd - 530741 - Reg. 34 (1) Annual Report.

    View More

    Ovobel Foods Share Price FAQs

    The Mutual Fund Shareholding in Ovobel Foods was 0.01% at the end of 17/9/2025.

    You can easily buy Ovobel Foods shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Ovobel Foods share price is ₹203.95 and ₹56.7 as of 17/9/2025.

    Please be aware that Ovobel Foods stock prices are subject to continuous fluctuations due to various factors.

    Invest in Ovobel Foods
    +91 -

    Popular Stocks
    59.29
    +0.31 (+0.53%)
    129.33
    +0.37 (+0.29%)
    719.15
    +5.90 (+0.83%)
    2,402.00
    +2.60 (+0.11%)
    153.97
    +1.03 (+0.67%)
    360.80
    +5.90 (+1.66%)
    171.36
    -0.66 (-0.38%)
    328.25
    +0.95 (+0.29%)
    412.20
    +9.30 (+2.31%)
    394.65
    -1.40 (-0.35%)
    Top Gainers
    1,136.30
    +44.20 (+4.05%)
    857.15
    +25.60 (+3.08%)
    412.20
    +9.30 (+2.31%)
    15,801.00
    +228.00 (+1.46%)
    2,050.30
    +28.60 (+1.41%)
    Top Losers
    2,057.00
    -23.30 (-1.12%)
    3,523.00
    -33.80 (-0.95%)
    409.30
    -3.80 (-0.92%)
    1,804.00
    -14.80 (-0.81%)
    768.05
    -6.30 (-0.81%)
    Invest in Ovobel Foods
    +91 -