Organic Recycling Systems Stock Performance
|
|
|
Organic Recycling Systems Company background
Founded in: 2008
Managing director: SARANG BHAND
Organic Recycling Systems Limited (ORS) was originally incorporated as Organic Recycling Systems Private Limited on 29th August 2008 at RoC, Mumbai. Subsequently, Company converted into a Public Limited and name of the Company was changed to Organic Recycling Systems Limited vide a fresh Certificate of Incorporation dated 29th September 2022, issued by RoC, Mumbai. The Company is a pioneering engineering firm specializing in environmental solutions, offering comprehensive waste management solutions across various waste types and the entire value chain. ORS focuses on developing robust, cost effective, and ecofriendly technologies. Additionally, it operates a Municipal Solid Waste (MSW) processing plant in Solapur, Maharashtra, converting waste into electricity and compost since 2013. Recognized as a leader in best practices under the Swachh Bharat Mission, ORS is now positioned for EPC opportunities nationwide. ORS operates through three main business verticals: Project development Technology Licensing, Product Vertical, and Consulting Vertical, providing a comprehensive range of services and solutions in the environmental sector.In 2008, the Company was formed as Organic Recycling Systems Private Limited to develop promote technology for scientific sustainable treatment of waste using Anerobic Digestion Process.In 2009, it acquired Solapur project under 100% Wholly owned subsidiary called Solapur Bioenergy Systems Private Limited fromCicon Environment Technologies Limited.In 2010, construction of 300 TPD MSW Processing Facility under 100% Subsidiary, Solapur Bioenergy Systems Private Limited based on the in house developed validated technology called DRYAD was started.In 2011, Solapur project availed Custom Duty Exemptions for a Waste Management Project. The plant facility at Solapur achieved grid connectivity commissioned its Biogas to Power Plant in July 2013 with MSEDCL.In 2014, the Company started development of DRYCOAD Technology for smaller application based on principal of DRYAD Technology Anaerobic Digestion Process. It commercialized the Descaled DRYCOAD Technology Project from Indian Oil Corporation Ltd., which was to be implemented in Varanasi, Uttar Pradesh. It commissioned a 5 TPD containerized biomethanation plants for treating biodegradable waste to generate electricity and enriched organic manure and operation maintenance of the plants at 10 different sites in Delhi during 2018.In 2019, the Company commissioned a minimum processing capacity of 200 TPD Integrated Waste Management Processing Project each for Palakkad Kannur Clusters in Consortium with Blue Planet Environmental Solutions India Private Limited.In April 2021, it commissioned construction of a 5 TPD facility to process organic waste for generation of BioCNG.The Company completed 100 TPD waste processing plant maintenance and construction for Kalyan Dombivali Municipal Corporation in 2023. It also launched its proprietary Sanjeevak carbonization system in December, 2023.The Company raised Rs 50 Cr Equity Shares by way of IPO from public through fresh issue and by issuing 25,00,200 equity shares in September, 2023.The Company developed an indigenous decentralized system to treat agrobiomass with high lignin content to recover organic carbon for various enduse applications ranging from green charcoal to activated carbon. It launched its proprietary Sanjeevak carbonization system in December 2023.
Organic Recycling Systems Share Price Today
As of 21 Dec 2025, Organic Recycling Systems share price is ₹245.5. The stock opened at ₹245 and had closed at ₹250 the previous day. During today’s trading session, Organic Recycling Systems share price moved between ₹245.05 and ₹245.50, with an average price for the day of ₹245.28. Over the last 52 weeks, the stock has recorded a low of ₹240.00 and a high of ₹400.00. In terms of performance, Organic Recycling Systems share price has declined by 2.6% over the past six months and has declined by 31.01% over the last year.
Organic Recycling Systems Fundamental
Market Cap (in crs)
212.59
Face Value
10
Turnover (in lacs)
2.95
Key Metrics
Qtr Change %
Near 52W Low of ₹240.00
-10.9
Dividend yield 1yr %
0
Organic Recycling Systems Technical Analysis
Moving Averages Analysis
245.5
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Day EMA5
248.80
Day EMA10
250.00
Day EMA12
250.60
Day EMA20
252.70
Day EMA26
254.00
Day EMA50
258.30
Day EMA100
264.60
Day EMA200
270.60
Delivery & Volume
Loading chart...
Delivery Volume %
Day
50.00%
Week
71.40%
Month
80.40%
Delivery & Volume
Day Rs | 600 Rs | 1200 Rs |
Week Rs | 750 Rs | 1050 Rs |
Month Rs | 2457 Rs | 3057 Rs |
Resistance & Support
245.35
Pivot
Resistance
First Resistance
245.65
Second Resistance
245.80
Third Resistance
246.10
Support
First Support
245.20
Second support
244.90
Third Support
244.75
Relative Strength Index
38.64
Money Flow Index
39.38
MACD
-3.49
MACD Signal
-3.34
Average True Range
4.98
Average Directional Index
20.02
Rate of Change (21)
-8.41
Rate of Change (125)
-4.29
Organic Recycling Systems Peer comparison
Compare141.50 -0.34 (-0.24%)▼ | |
95.95 -4.00 (-4.00%)▼ | |
143.80 -1.70 (-1.17%)▼ | |
134.10 +1.10 (+0.83%)▲ | |
63.03 -4.65 (-6.87%)▼ | |
436.80 -9.20 (-2.06%)▼ |
Organic Recycling Systems Latest News
Organic Recycling Systems Share Price FAQs
Please be aware that Organic Recycling Systems stock prices are subject to continuous fluctuations due to various factors.
Invest in Organic Recycling Systems
Popular Stocks | |||||||||
52.59 +0.82 (+1.58%)▲ | |||||||||
113.90 +3.10 (+2.80%)▲ | |||||||||
352.75 +6.85 (+1.98%)▲ | |||||||||
2,239.05 +10.60 (+0.48%)▲ | |||||||||
133.15 +1.80 (+1.37%)▲ | |||||||||
319.10 +13.40 (+4.38%)▲ | |||||||||
168.65 +0.50 (+0.30%)▲ | |||||||||
286.00 +1.15 (+0.40%)▲ | |||||||||
392.75 +9.10 (+2.37%)▲ | |||||||||
380.50 +5.65 (+1.51%)▲ | |||||||||
Top Gainers | |||||||||
392.75 +9.10 (+2.37%)▲ | |||||||||
263.55 +5.65 (+2.19%)▲ | |||||||||
2,798.90 +38.95 (+1.41%)▲ | |||||||||
1,565.10 +20.75 (+1.34%)▲ | |||||||||
4,074.20 +42.20 (+1.05%)▲ | |||||||||
Top Losers | |||||||||
1,642.50 -18.95 (-1.14%)▼ | |||||||||
2,159.50 -5.75 (-0.27%)▼ | |||||||||
1,354.15 -2.75 (-0.20%)▼ | |||||||||
1,745.10 -0.25 (-0.01%)▼ | |||||||||
Open Demat Account