Organic Recycling Systems Share Price

    249.1
    +2.60 (1.05%)
    ORGANICREC • 05 Dec, 2025 | 03:29 PM
    Buy
    The current prices are delayed, login or Open Demat Account for live prices.

    Organic Recycling Systems Stock Performance

    1W Return-2.03
    1Y Return-33.56
    Today's Low249.1
    Prev. Close246.50
    Mkt Cap (Cr.)215.70
    1M Return-0.38
    3Y Return0.00
    52-Week High400
    Open250.00
    PE Ratio63.06
    6M Return-11.98
    Today's High250
    52-Week Low240
    Face Value10

    Organic Recycling Systems Company background

    Founded in: 2008
    Managing director: SARANG BHAND
    Organic Recycling Systems Limited (ORS) was originally incorporated as Organic Recycling Systems Private Limited on 29th August 2008 at RoC, Mumbai. Subsequently, Company converted into a Public Limited and name of the Company was changed to Organic Recycling Systems Limited vide a fresh Certificate of Incorporation dated 29th September 2022, issued by RoC, Mumbai. The Company is a pioneering engineering firm specializing in environmental solutions, offering comprehensive waste management solutions across various waste types and the entire value chain. ORS focuses on developing robust, cost effective, and ecofriendly technologies. Additionally, it operates a Municipal Solid Waste (MSW) processing plant in Solapur, Maharashtra, converting waste into electricity and compost since 2013. Recognized as a leader in best practices under the Swachh Bharat Mission, ORS is now positioned for EPC opportunities nationwide. ORS operates through three main business verticals: Project development Technology Licensing, Product Vertical, and Consulting Vertical, providing a comprehensive range of services and solutions in the environmental sector.In 2008, the Company was formed as Organic Recycling Systems Private Limited to develop promote technology for scientific sustainable treatment of waste using Anerobic Digestion Process.In 2009, it acquired Solapur project under 100% Wholly owned subsidiary called Solapur Bioenergy Systems Private Limited fromCicon Environment Technologies Limited.In 2010, construction of 300 TPD MSW Processing Facility under 100% Subsidiary, Solapur Bioenergy Systems Private Limited based on the in house developed validated technology called DRYAD was started.In 2011, Solapur project availed Custom Duty Exemptions for a Waste Management Project. The plant facility at Solapur achieved grid connectivity commissioned its Biogas to Power Plant in July 2013 with MSEDCL.In 2014, the Company started development of DRYCOAD Technology for smaller application based on principal of DRYAD Technology Anaerobic Digestion Process. It commercialized the Descaled DRYCOAD Technology Project from Indian Oil Corporation Ltd., which was to be implemented in Varanasi, Uttar Pradesh. It commissioned a 5 TPD containerized biomethanation plants for treating biodegradable waste to generate electricity and enriched organic manure and operation maintenance of the plants at 10 different sites in Delhi during 2018.In 2019, the Company commissioned a minimum processing capacity of 200 TPD Integrated Waste Management Processing Project each for Palakkad Kannur Clusters in Consortium with Blue Planet Environmental Solutions India Private Limited.In April 2021, it commissioned construction of a 5 TPD facility to process organic waste for generation of BioCNG.The Company completed 100 TPD waste processing plant maintenance and construction for Kalyan Dombivali Municipal Corporation in 2023. It also launched its proprietary Sanjeevak carbonization system in December, 2023.The Company raised Rs 50 Cr Equity Shares by way of IPO from public through fresh issue and by issuing 25,00,200 equity shares in September, 2023.The Company developed an indigenous decentralized system to treat agrobiomass with high lignin content to recover organic carbon for various enduse applications ranging from green charcoal to activated carbon. It launched its proprietary Sanjeevak carbonization system in December 2023.

    Organic Recycling Systems Share Price Today


    As of 6 Dec 2025, Organic Recycling Systems share price is ₹249.1. The stock opened at ₹250 and had closed at ₹246.5 the previous day. During today’s trading session, Organic Recycling Systems share price moved between ₹249.10 and ₹250.00, with an average price for the day of ₹249.55. Over the last 52 weeks, the stock has recorded a low of ₹240.00 and a high of ₹400.00. In terms of performance, Organic Recycling Systems share price has declined by 12% over the past six months and has declined by 5.56% over the last year.
    Read More
    View details of Market Depth

    Organic Recycling Systems Fundamental

    Market Cap (in crs)

    215.70

    Face Value

    10

    Turnover (in lacs)

    4.48

    Key Metrics

    Qtr Change %
    Near 52W Low of ₹240.00
    -9.4
    Dividend yield 1yr %
    0

    Organic Recycling Systems Shareholding Pattern

    Promoter
    18.1%
    Domestic Institutions
    0.4%
    Public
    81.5%
    Promoter
    18.1%
    Domestic Institutions
    0.4%
    Public
    81.6%
    Promoter
    20.4%
    Public
    79.6%
    Promoter
    20.4%
    Public
    79.6%

    Organic Recycling Systems Technical Analysis

    Moving Averages Analysis
    249.1
    Current Price
    Bullish Moving Averages
    0
    Bearish Moving Averages
    16
    Day EMA5
    250.70
    Day EMA10
    253.90
    Day EMA12
    254.80
    Day EMA20
    257.40
    Day EMA26
    258.60
    Day EMA50
    262.00
    Day EMA100
    267.50
    Day EMA200
    272.60
    Day SMA5
    250.60
    Day SMA10
    253.80
    Day SMA20
    262.50
    Day SMA30
    259.90
    Day SMA50
    261.10
    Day SMA100
    272.70
    Day SMA150
    272.90
    Day SMA200
    274.70
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    1800 Rs
    1800 Rs
    Week Rs
    3360 Rs
    3720 Rs
    Month Rs
    7036 Rs
    9981 Rs
    249.40
    Pivot
    Resistance
    First Resistance
    249.70
    Second Resistance
    250.30
    Third Resistance
    250.60
    Support
    First Support
    248.80
    Second support
    248.50
    Third Support
    247.90
    Relative Strength Index
    39.49
    Money Flow Index
    23.51
    MACD
    -3.72
    MACD Signal
    -2.03
    Average True Range
    6.69
    Average Directional Index
    26.32
    Rate of Change (21)
    -4.19
    Rate of Change (125)
    -11.67

    Organic Recycling Systems Latest News

    25 NOV 2025 | Tuesday

    Organic Recycling Systems Ltd - 543997 - Announcement under Regulation 30 (LODR)-Press Release / Media Release

    18 NOV 2025 | Tuesday

    Organic Recycling Systems Ltd - 543997 - Announcement under Regulation 30 (LODR)-Press Release / Media Release

    13 NOV 2025 | Thursday

    Organic Recycling Systems Ltd - 543997 - Announcement under Regulation 30 (LODR)-Press Release / Media Release (Revised)

    View More

    Organic Recycling Systems Share Price FAQs

    You can easily buy Organic Recycling Systems shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Organic Recycling Systems share price is ₹400 and ₹240 as of 5/12/2025.

    Please be aware that Organic Recycling Systems stock prices are subject to continuous fluctuations due to various factors.

    Invest in Organic Recycling Systems
    +91 -

    Popular Stocks
    310.85
    -1.55 (-0.50%)
    167.11
    +0.34 (+0.20%)
    292.40
    -3.35 (-1.13%)
    406.90
    -0.25 (-0.06%)
    384.50
    +0.05 (+0.01%)
    Top Gainers
    854.90
    +26.75 (+3.23%)
    971.50
    +23.40 (+2.47%)
    2,096.50
    +47.30 (+2.31%)
    2,265.40
    +47.50 (+2.14%)
    1,048.00
    +18.90 (+1.84%)
    Top Losers
    2,338.60
    -83.39 (-3.44%)
    5,370.50
    -66.00 (-1.21%)
    292.40
    -3.35 (-1.13%)
    353.60
    -2.85 (-0.80%)
    4,183.10
    -32.70 (-0.78%)
    Invest in Organic Recycling Systems
    +91 -