Organic Recycling Systems Share Price

BSE
260
+8.00 (3.13%)
ORGANICREC • 23 Jun, 2025 | 03:28 PM
BUY
The current prices are delayed, login or Open Demat Account for live prices.
Organic Recycling Systems Stock Performance
Today’s Low - High
257.40
260.00
257.40
260.00
52 Week Low - High
209.00
400.00
209.00
400.00

Open

257.40

Prev. Close

252.00

Volume

1,800.00

Total Traded Value

4.68 L

View details of Market Depth
Organic Recycling Systems Fundamental

Market Cap (in crs)

225.14

Face Value

10

Turnover (in lacs)

4.68

Key Metrics
Qtr Change %
35.00% Fall from 52W High
-8.6
Dividend yield 1yr %
0

Organic Recycling Systems shareholding Pattern

Promoter
18.1%
Domestic Institutions
0.4%
Public
81.6%
Promoter
20.4%
Public
79.6%
Promoter
20.4%
Public
79.6%
Promoter
20.4%
Domestic Institutions
1.7%
Public
78%

Organic Recycling Systems Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
260
Current Price
Bullish Moving Averages
5
Bearish Moving Averages
11
5Day EMA
256.20
10Day EMA
258.20
12Day EMA
259.50
20Day EMA
263.50
26Day EMA
265.40
50Day EMA
270.20
100Day EMA
276.90
200Day EMA
278.20
5Day SMA
256.50
10Day SMA
254.50
20Day SMA
267.00
30Day SMA
272.50
50Day SMA
268.60
100Day SMA
278.10
150Day SMA
292.60
200Day SMA
285.40
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
1800 Rs
1800 Rs
Week Rs
1920 Rs
2160 Rs
Month Rs
4500 Rs
5580 Rs
Resistance & Support
259.13
Pivot
Resistance
First Resistance
260.87
Second Resistance
261.73
Third Resistance
263.47
Support
First Support
258.27
Second support
256.53
Third Support
255.67
Relative Strength Index
46.37
Money Flow Index
29.42
MACD
-5.96
MACD Signal
-4.81
Average True Range
8.63
Average Directional Index
14.25
Rate of Change (21)
-14.19
Rate of Change (125)
-30.66

Organic Recycling Systems Latest News

23 JUN 2025 | Monday

Organic Recycling Systems Ltd - 543997 - Announcement under Regulation 30 (LODR)-Investor Presentation

12 JUN 2025 | Thursday

Organic Recycling Systems Ltd - 543997 - Announcement under Regulation 30 (LODR)-Appointment of Statutory Auditor/s

12 JUN 2025 | Thursday

Organic Recycling Systems Ltd - 543997 - Board Meeting Outcome for Outcome Of The Meeting Of The Board Of Directors Of Organic Recycling Systems Limited (The 'Company'), In Terms Of The Provisions Of Regulation 30 Of The SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015

View More

Organic Recycling Systems Company background

Founded in: 2008
Managing director: SARANG BHAND
Organic Recycling Systems Limited was originally incorporated as Organic Recycling Systems Private Limited under Companies Act, 1956 on 29th August 2008 by RoC, Mumbai. Subsequently, Company converted into a Public Limited at the Extra Ordinary General Meeting held on September 26, 2022 and name of the Company was changed to Organic Recycling Systems Limited vide a fresh Certificate of Incorporation dated 29th September 2022, issued by RoC, Mumbai. The Company is a technology development company focused on pioneering in developing environmental solutions focused on the Municipal Solid Waste (MSW) space. It is presently involved in Construction, Development and Maintenance of WastetoEnergy projects,particularly in the Municipal Solid Waste sector, through various Special Purpose Vehicles (SPVs). It has a proven technology and capability of running one of Indias first Waste to Energy (WTE) plant developed on anaerobic biomethanation technology. The Companys business verticals includes Build Own Operate Transfer (BOOT) model, Engineering Procurement and Commissioning(EPC) model and Supply of key equipment. It has presently set up a MSW processing and disposal plant in Solapur, Maharashtra to convert Municipal Solid Waste (MSW) into electricity and compost. The Company has been a forerunner in providing sustainable waste management solutions in India since 2008.In 2008, the Company was formed as Organic Recycling Systems Private Limited to develop promote technology for scientific sustainable treatment of waste using Anerobic Digestion Process.In 2009, it acquired Solapur project under 100% Wholly owned subsidiary called Solapur Bioenergy Systems Private Limited fromCicon Environment Technologies Limited.In 2010, construction of 300 TPD MSW Processing Facility under 100% Subsidiary, Solapur Bioenergy Systems Private Limited based on the in house developed validated technology called DRYAD was started.In 2011, Solapur project availed Custom Duty Exemptions for a Waste Management Project. The plant facility at Solapur achieved grid connectivity commissioned its Biogas to Power Plant in July 2013 with MSEDCL.In 2014, the Company started development of DRYCOAD Technology for smaller application based on principal of DRYAD Technology Anaerobic Digestion Process. It commercialized the Descaled DRYCOAD Technology Project from Indian Oil Corporation Ltd., which was to be implemented in Varanasi, Uttar Pradesh. It commissioned a 5 TPD containerized biomethanation plants for treating biodegradable waste to generate electricity and enriched organic manure and operation maintenance of the plants at 10 different sites in Delhi during 2018.In 2019, the Company commissioned a minimum processing capacity of 200 TPD Integrated Waste Management Processing Project each for Palakkad Kannur Clusters in Consortium with Blue Planet Environmental Solutions India Private Limited.In April 2021, it commissioned construction of a 5 TPD facility to process organic waste for generation of BioCNG.The Company completed 100 TPD waste processing plant maintenance and construction for Kalyan Dombivali Municipal Corporation in 2023. It also launched its proprietary Sanjeevak carbonization system in December, 2023.The Company raised funds of Rs 50 Cr Equity Shares by way of IPO from public through fresh issue and by issuing 25,00,200 equity shares in September, 2023.

As of 23 Jun, 2025, Organic Recycling Systems share price is ₹260. The stock opened at ₹257.4 and had closed at ₹252 the previous day. During today’s trading session, Organic Recycling Systems share price moved between ₹257.40 and ₹260.00, with an average price for the day of ₹258.70. Over the last 52 weeks, the stock has recorded a low of ₹209.00 and a high of ₹400.00. In terms of performance, Organic Recycling Systems share price has declined by 28.2% over the past six months and has increased by 5.22% over the last year.

Read More

Organic Recycling Systems FAQs

You can easily buy Organic Recycling Systems shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that Organic Recycling Systems stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -