Products
Platform
Research
Market
Learn
Partner
Support
IPO

O

Odyssey Technologies Share Price

66.38
+1.90 (2.95%)
ODYSSEY • 07 Jan, 2026 | 01:54 PM

1Y Annualised Return

-38.57%

3Y Annualised Return

8.94%

5Y Annualised Return

16.20%

10Y Annualised Return

2.46%

The current prices are delayed, login or Open Demat Account for live prices.

Odyssey Technologies Stock Performance

1W Return1.75
1Y Return-37.44
Today's Low63.23
Prev. Close64.48
Mkt Cap (Cr.)102.55
1M Return-5.66
3Y Return32.76
52-Week High122.4
Open64.48
PE Ratio23.28
6M Return-32.68
Today's High66.5
52-Week Low62.11
Face Value10

Odyssey Technologies Company background

Founded in: 1990
Managing director: B Robert Raja
Registered as a Private Company, Odyssey Technologies Limited was incorporated in the year 1994. With strong core competencies in Cryptography and Internetworking, Odyssey offers solutions built around Public Key Infrastructure (PKI), the framework that brings authentication, privacy, integrity and nonrepudiation into the omnipresent world of the Internet.The Company has an entire range of software applications based on cryptographic algorithms and protocols. Odysseys continuing research into breaking new areas and their implications for security led to multiple emerging products in the domains of mobile phones, large volume data handling and the ongoing work on cloud computing. The companys product can be divided into two streams namely framework products and point solutions/out of box products. Framework products consists of Cetrix a robust,configurable Certification Authority server,Cetrix R a flexible Registration Authority server, Cryptomagic The complete security developers toolkit.Point Products consists of an array of products called the AssureSuite which includes Wigil A website protection software, Assurepage The web page authenticator, Altasigna A digital signature software, Crypta For desktop and email security,and Tshell For trusted server Access.The company had entered into strategic agreements with PSI Data Systems Ltd, MahindraBritish Telecom Ltd, Sun Microsystems India Pvt.ltd and Netrust Pte Ltd,Singapore. The company had also signed a tripartite agreement with Netrust Pte Limited and Temasek Polytechnic for a noncommercial installation of a range of Odysseys products including the framework products and some of the point products. The installation of the agreed software was successfully completed and signed off by Temasek Polytechnic in June 2001.During August 2001, M/s. Odyssey Secure Commerce Pte. Limited, Singapore (OSCPL) became a wholly owned subsidiary to the Company.During year 20052006, Odyssey Snorkel SOS was renamed as Odyssey AltaSigna. A lighter version of Snorkel styled SnorkelSX was developed and introduced.In FY 2025, Company implemented digital signatures for short messages for the first time in the world. It further launched an enterprise PKI mechanism through its xorkee framework.

Odyssey Technologies Financial Highlights


For the full year FY2010–2011, revenue reached ₹3.44 crore and profit touched at ₹0.27 crore.

Odyssey Technologies Share Price Today


As of 7 Jan 2026, Odyssey Technologies share price is ₹66.4. The stock opened at ₹64.5 and had closed at ₹64.5 the previous day. During today’s trading session, Odyssey Technologies share price moved between ₹63.23 and ₹66.50, with an average price for the day of ₹64.86. Over the last 52 weeks, the stock has recorded a low of ₹62.11 and a high of ₹122.40. In terms of performance, Odyssey Technologies share price has declined by 34% over the past six months and has declined by 38.57% over the last year.
Read More
Odyssey Technologies SIP Return Calculator
5,000
Over the past
Total Investment of ₹0
Monthly SIP of 5,000 would have become 0 in 5 years with a gain of 0 (+0.00%)
View details of Market Depth

Odyssey Technologies Fundamental

Market Cap (in crs)

102.55

Face Value

10

Turnover (in lacs)

1.67

Key Metrics

Qtr Change %
New 52W Low in past week
-18
Dividend yield 1yr %
Above industry Median
1.5

Odyssey Technologies Key Financials

View more
Loading chart...
Odyssey Technologies Quarterly Revenue
Odyssey Technologies Yearly Revenue
Odyssey Technologies Quarterly Net Profit/Loss
Odyssey Technologies Yearly Net Profit/Loss

Odyssey Technologies Shareholding Pattern

Promoter
54.5%
Public
45.5%

Odyssey Technologies Technical Analysis

Moving Averages Analysis
66.38
Current Price
Bullish Moving Averages
5
Bearish Moving Averages
11
Day EMA5
65.50
Day EMA10
66.00
Day EMA12
66.20
Day EMA20
67.30
Day EMA26
68.20
Day EMA50
71.50
Day EMA100
76.60
Day EMA200
84.00
Delivery & Volume
Loading chart...

Day

81.60%

Week

79.60%

Month

75.30%

Delivery & Volume

64.16
Pivot
Resistance
First Resistance
66.22
Second Resistance
67.95
Third Resistance
70.01
Support
First Support
62.43
Second support
60.37
Third Support
58.64
Relative Strength Index
39.61
Money Flow Index
36.82
MACD
-1.99
MACD Signal
-2.27
Average True Range
3.96
Average Directional Index
29.28
Rate of Change (21)
-8.36
Rate of Change (125)
-34.60
Compare

Odyssey Technologies Latest News

30 DEC 2025 | Tuesday
30 DEC 2025 | Tuesday
12 DEC 2025 | Friday

Please be aware that Odyssey Technologies stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account