1Y Annualised Return
▼-45.89%
3Y Annualised Return
▲5.36%
5Y Annualised Return
▲20.49%
10Y Annualised Return
▲9.57%
Odyssey Technologies Stock Performance
|
|
|
Odyssey Technologies Company background
Founded in: 1990
Managing director: B Robert Raja
Registered as a Private Company, Odyssey Technologies Limited was incorporated in the year 1994. With strong core competencies in Cryptography and Internetworking, Odyssey offers solutions built around Public Key Infrastructure (PKI), the framework that brings authentication, privacy, integrity and nonrepudiation into the omnipresent world of the Internet.The Company has an entire range of software applications based on cryptographic algorithms and protocols. Odysseys continuing research into breaking new areas and their implications for security led to multiple emerging products in the domains of mobile phones, large volume data handling and the ongoing work on cloud computing. The companys product can be divided into two streams namely framework products and point solutions/out of box products. Framework products consists of Cetrix a robust,configurable Certification Authority server,Cetrix R a flexible Registration Authority server, Cryptomagic The complete security developers toolkit.Point Products consists of an array of products called the AssureSuite which includes Wigil A website protection software, Assurepage The web page authenticator, Altasigna A digital signature software, Crypta For desktop and email security,and Tshell For trusted server Access.The company had entered into strategic agreements with PSI Data Systems Ltd, MahindraBritish Telecom Ltd, Sun Microsystems India Pvt.ltd and Netrust Pte Ltd,Singapore. The company had also signed a tripartite agreement with Netrust Pte Limited and Temasek Polytechnic for a noncommercial installation of a range of Odysseys products including the framework products and some of the point products. The installation of the agreed software was successfully completed and signed off by Temasek Polytechnic in June 2001.During August 2001, M/s. Odyssey Secure Commerce Pte. Limited, Singapore (OSCPL) became a wholly owned subsidiary to the Company.During year 20052006, Odyssey Snorkel SOS was renamed as Odyssey AltaSigna. A lighter version of Snorkel styled SnorkelSX was developed and introduced.In FY 2025, Company implemented digital signatures for short messages for the first time in the world. It further launched an enterprise PKI mechanism through its xorkee framework.
Odyssey Technologies Financial Highlights
For the full year FY2010–2011, revenue
reached ₹3.44 crore and profit touched at
₹0.27 crore.
Odyssey Technologies Share Price Today
As of 6 Dec 2025, Odyssey Technologies share price is ₹70.4. The stock opened at ₹74 and had closed at ₹71.3 the previous day. During today’s trading session, Odyssey Technologies share price moved between ₹70.00 and ₹73.95, with an average price for the day of ₹71.97. Over the last 52 weeks, the stock has recorded a low of ₹69.01 and a high of ₹147.45. In terms of performance, Odyssey Technologies share price has declined by 30.2% over the past six months and has declined by 45.89% over the last year.
Odyssey Technologies SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹5,24,683 in 5 years with a gain of ₹2,24,683 (+74.89%)
Odyssey Technologies Fundamental
Market Cap (in crs)
111.91
Face Value
10
Turnover (in lacs)
1.84
Key Metrics
Qtr Change %
Near 52W Low of ₹69.01
-15.1
Dividend yield 1yr %
Above industry Median
1.4
Odyssey Technologies Key Financials
Loading chart...
Loading chart...
Loading chart...
Loading chart...
Odyssey Technologies Quarterly Revenue
| Dec 2010 | Sep 2010 | Jun 2010 | Mar 2010 | Dec 2009 |
|---|---|---|---|---|
0.87 Cr | 1.38 Cr | 2.59 Cr | 0.61 Cr | 0.38 Cr |
Odyssey Technologies Yearly Revenue
| Mar 2010 | Mar 2009 | Mar 2008 | Mar 2007 | Mar 2006 |
|---|---|---|---|---|
3.44 Cr | 4 Cr | 2.1 Cr | 1.6 Cr | 1.36 Cr |
Odyssey Technologies Quarterly Net Profit/Loss
| Dec 2010 | Sep 2010 | Jun 2010 | Mar 2010 | Dec 2009 |
|---|---|---|---|---|
0.03 Cr | 0.25 Cr | 1.52 Cr | -0.26 Cr | -0.38 Cr |
Odyssey Technologies Yearly Net Profit/Loss
| Mar 2010 | Mar 2009 | Mar 2008 | Mar 2007 | Mar 2006 |
|---|---|---|---|---|
0.27 Cr | 1.16 Cr | -0.05 Cr | -1.33 Cr | -0.74 Cr |
Odyssey Technologies Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
70.36
Current Price
Day EMA5
72.00
Day EMA10
73.20
Day EMA12
73.60
Day EMA20
75.00
Day EMA26
75.80
Day EMA50
78.10
Day EMA100
81.90
Day EMA200
88.10
Day SMA5
72.60
Day SMA10
72.80
Day SMA20
75.50
Day SMA30
77.60
Day SMA50
78.70
Day SMA100
81.70
Day SMA150
86.70
Day SMA200
88.20
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 2199 Rs | 2612 Rs |
Week Rs | 711 Rs | 863 Rs |
Month Rs | 2853 Rs | 3662 Rs |
Resistance & Support
71.44
Pivot
Resistance
First Resistance
72.87
Second Resistance
75.39
Third Resistance
76.82
Support
First Support
68.92
Second support
67.49
Third Support
64.97
Relative Strength Index
32.40
Money Flow Index
27.40
MACD
-2.24
MACD Signal
-1.88
Average True Range
4.13
Average Directional Index
28.48
Rate of Change (21)
-13.22
Rate of Change (125)
-30.71
Odyssey Technologies Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
85.05 | 119.59 | 67 | 119.02 | 85.33 | 4.63% | 5.00% | -4.75% | -13.43% | 11.91% | 0.00% | 0.00 | 31.89 | 0.57 | |
45.01 | 108.94 | 42 | 97.5 | 46.21 | -2.72% | -18.94% | -47.02% | -29.41% | -53.93% | 0.00% | 166.70 | 31.89 | 1.17 | |
45.75 | 104.48 | 35.05 | 107.95 | 45.25 | -2.45% | -0.65% | -12.19% | -53.58% | 0.00% | 0.00% | 5.43 | 41.84 | 0.95 | |
131.55 | 119.84 | 126 | 248 | 130.55 | -1.24% | -13.88% | -16.13% | -39.57% | 0.00% | 0.00% | 11.59 | 31.89 | 1.66 | |
49.30 | 117.46 | 42.7 | 194 | 51.85 | -1.10% | -19.71% | -39.73% | -73.98% | 0.00% | 1.01% | 13.04 | 31.89 | 1.15 | |
146.70 | 109.55 | 146.7 | 154.4 | - | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00 | 31.89 | 1.94 |
Odyssey Technologies Share Price FAQs
How to buy Odyssey Technologies shares?
You can easily buy Odyssey Technologies shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Odyssey Technologies ?
The 52-week high and low of Odyssey Technologies share price is ₹147.45 and ₹69.01 as of 5/12/2025.
Please be aware that Odyssey Technologies stock prices are subject to continuous fluctuations due to various factors.
Invest in Odyssey Technologies