1Y Annualised Return
▼-38.31%
3Y Annualised Return
▲25.19%
5Y Annualised Return
▲37.34%
Odyssey Technologies SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹65,00,000
Would have become ₹53,95,095 (-17.00%)
Daily SIP of ₹25,000 would have become ₹53,95,095 in 1 year with a gain of ₹-11,04,904 (-17.00%)
Odyssey Technologies Stock Performance
Today’s Low - High
98.00
103.90
98.00
103.90
52 Week Low - High
80.00
170.00
80.00
170.00
Open
103.90
Prev. Close
100.50
Volume
8,689.00
Total Traded Value
8.62 L
Odyssey Technologies Fundamental
Market Cap (in crs)
157.70
Face Value
10
Turnover (in lacs)
8.62
Key Metrics
Qtr Change %
40.84% Fall from 52W High
2.3
Dividend yield 1yr %
Below industry Median
1
Odyssey Technologies Key Financials
*All values are in ₹ Cr.
*All values are in ₹ Cr.
*All values are in ₹ Cr.
*All values are in ₹ Cr.
Odyssey Technologies Quarterly Revenue
| Dec 2010 | Sep 2010 | Jun 2010 | Mar 2010 | Dec 2009 |
|---|---|---|---|---|
0.87 Cr | 1.38 Cr | 2.59 Cr | 0.61 Cr | 0.38 Cr |
Odyssey Technologies Yearly Revenue
| Mar 2010 | Mar 2009 | Mar 2008 | Mar 2007 | Mar 2006 |
|---|---|---|---|---|
3.44 Cr | 4 Cr | 2.1 Cr | 1.6 Cr | 1.36 Cr |
Odyssey Technologies Quarterly Net Profit/Loss
| Dec 2010 | Sep 2010 | Jun 2010 | Mar 2010 | Dec 2009 |
|---|---|---|---|---|
0.03 Cr | 0.25 Cr | 1.52 Cr | -0.26 Cr | -0.38 Cr |
Odyssey Technologies Yearly Net Profit/Loss
| Mar 2010 | Mar 2009 | Mar 2008 | Mar 2007 | Mar 2006 |
|---|---|---|---|---|
0.27 Cr | 1.16 Cr | -0.05 Cr | -1.33 Cr | -0.74 Cr |
Odyssey Technologies Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
98
Current Price
5Day EMA
100.70
10Day EMA
101.00
12Day EMA
100.80
20Day EMA
99.50
26Day EMA
98.60
50Day EMA
96.80
100Day EMA
98.30
200Day EMA
101.90
5Day SMA
101.30
10Day SMA
102.80
20Day SMA
99.40
30Day SMA
95.50
50Day SMA
95.10
100Day SMA
95.00
150Day SMA
101.50
200Day SMA
106.60
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 8481 Rs | 8689 Rs |
Week Rs | 11668 Rs | 16961 Rs |
Month Rs | 14208 Rs | 19350 Rs |
Resistance & Support
100.35
Pivot
Resistance
First Resistance
102.70
Second Resistance
106.25
Third Resistance
108.60
Support
First Support
96.80
Second support
94.45
Third Support
90.90
Relative Strength Index
51.05
Money Flow Index
67.21
MACD
2.24
MACD Signal
2.66
Average True Range
7.75
Average Directional Index
20.21
Rate of Change (21)
8.97
Rate of Change (125)
-22.90
Similar stocks
Similar Stocks
Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
- | 150.44 | 88.19 | 249.9 | 136.55 | -3.62% | -5.97% | -43.90% | 52.26% | 328.13% | 0.73% | 21.44 | 33.02 | 3.12 | |
- | 162.37 | 7.61 | 15 | 9.88 | 0.40% | 1.42% | -16.99% | -29.34% | 38.47% | 1.00% | 0.00 | 33.02 | 0.98 | |
- | 167.58 | 75 | 174.63 | 158.92 | 0.73% | 24.10% | 29.03% | 56.42% | 0.00% | 0.00% | 39.24 | 33.02 | 8.13 | |
Canarys Automations Ltd. | - | 29.55 | - | - | - | - | - | - | - | - | - | - | - | - |
delaPlex Ltd. | - | 153.00 | - | - | - | - | - | - | - | - | - | - | - | - |
- | 141.30 | 77.95 | 254 | 211.00 | 4.79% | 21.20% | 39.46% | 32.15% | 0.00% | 0.00% | 33.30 | 33.02 | 4.00 |
Odyssey Technologies Company background
Founded in: 1990
Managing director: B Robert Raja
Registered as a Private Company, Odyssey Technologies Limited was incorporated in the year 1994. The Company is engaged in the Business of Software development with primary focus on information security products built around the Public Key Infrastructure andcryptography, and the related services.Though the Indian Software Exports grew at a healthy 56% during the financial year 200001 and the industry growth was comfortable at 36%, the industry sentiment has not been buoyant as in the previous years..The companys product can be divided into two streams namely framework products and point solutions/out of box products. Framework products consists of Cetrix a robust,configurable Certification Authority server,Cetrix R a flexible Registration Authority server, Cryptomagic The complete security developers toolkit.Point Products consists of an array of products called the AssureSuite which includes Wigil A website protection software, Assurepage The web page authenticator, Altasigna A digital signature software, Crypta For desktop and email security,and Tshell For trusted server Access.The company had entered into strategic agreements with PSI Data Systems Ltd, MahindraBritish Telecom Ltd, Sun Microsystems India Pvt.ltd and Netrust Pte Ltd,Singapore. The company had also signed a tripartite agreement with Netrust Pte Limited and Temasek Polytechnic for a noncommercial installation of a range of Odysseys products including the framework products and some of the point products. The installation of the agreed software was successfully completed and signed off by Temasek Polytechnic in June 2001.During August 2001, M/s. Odyssey Secure Commerce Pte. Limited, Singapore (OSCPL) became a wholly owned subsidiary to the Company.During year 20052006, Odyssey Snorkel SOS was renamed as Odyssey AltaSigna. A lighter version of Snorkel styled SnorkelSX was developed and introduced.
As of 13 Jun, 2025, ODYSSEY share price is ₹99.2. The stock opened at ₹103.9 and had closed at ₹100.5 the previous day. During today’s trading session, ODYSSEY share price moved between ₹98.00 and ₹103.90, with an average price for the day of ₹100.50. Over the last 52 weeks, the stock has recorded a low of ₹80.00 and a high of ₹170.00. In terms of performance, ODYSSEY share price has declined by 19.6% over the past six months and has declined by 38.31% over the last year.
Odyssey Technologies FAQs
How to buy Odyssey Technologies shares?
You can easily buy Odyssey Technologies shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
Please be aware that Odyssey Technologies stock prices are subject to continuous fluctuations due to various factors.
Open Demat Account