Products
Platform
Research
Market
Learn
Partner
Support
IPO

N

Nutricircle Share Price

383.95
+7.50 (1.99%)
NUTRICIRCLE • 30 Dec, 2025 | 03:29 PM

3Y Annualised Return

45.48%

5Y Annualised Return

60.46%

10Y Annualised Return

44.91%

The current prices are delayed, login or Open Demat Account for live prices.

Nutricircle Stock Performance

1W Return8.20
1Y Return79.63
Today's Low383.95
Prev. Close376.45
Mkt Cap (Cr.)376.45
1M Return63.38
3Y Return233.87
52-Week High383.95
Open383.95
PE Ratio488.90
6M Return276.42
Today's High383.95
52-Week Low89.8
Face Value10

Nutricircle Company background

Founded in: 1993
Managing director: Hitesh Patel
Nutricircle Limited(Formerly Shreeyash Industries Limited) was incorporated in June , 1993. The Company is engaged in the trading of garments in India. The Company started trading activities of textiles in 201213. It acquired controlling share in an emerging Neutraceutical and healthcare company viz., Manidhari Health Mantra Private Limited in April, 2014. The Company through its subsidiary identified a protein rich highly export oriented cereal Quinoa, an Andean Plant which originated in the area surrounding Lake Titicaca in Peru and Bolivia. The Company in 2014 had taken up a pilot cultivation of 5 acres land near Hyderabad. During the period 201415, there was change in the nature of the business with the addition in the Main Objects Clause of the Memorandum of Association of the Company from Textiles to Natural and Herbal Supplement related business particularly in the field of neutraceuticals.In 201516, the Company acquired 100% stake in Inner being Nutricare Private Limited, operating into various cosmetic and hair care products. The Board approved the proposal of takeover the management and acquisition of M/s Deccan Healthcare Pvt. Ltd. by purchase ofshares from the existing Shareholders of M/s. Deccan Health care Pvt. Ltd in 201617.

Nutricircle Financial Highlights


For the full year FY2016–2017, revenue reached ₹11.56 crore and profit touched at ₹-0.82 crore.

Nutricircle Share Price Today


As of 30 Dec 2025, Nutricircle share price is ₹384. The stock opened at ₹384 and had closed at ₹376.4 the previous day. During today’s trading session, Nutricircle share price moved between ₹383.95 and ₹383.95, with an average price for the day of ₹383.95. Over the last 52 weeks, the stock has recorded a low of ₹89.80 and a high of ₹383.95. In terms of performance, Nutricircle share price has increased by 257.7% over the past six months and has increased by 72.68% over the last year.
Read More
Nutricircle SIP Return Calculator
5,000
Over the past
Total Investment of ₹0
Monthly SIP of 5,000 would have become 0 in 5 years with a gain of 0 (+0.00%)
View details of Market Depth

Nutricircle Fundamental

Market Cap (in crs)

376.45

Face Value

10

Turnover (in lacs)

0.73

Key Metrics

Qtr Change %
New 52W High today
118.2
Dividend yield 1yr %
0

Nutricircle Key Financials

View more
Loading chart...
Nutricircle Quarterly Revenue
Nutricircle Yearly Revenue
Nutricircle Quarterly Net Profit/Loss
Nutricircle Yearly Net Profit/Loss

Nutricircle Shareholding Pattern

Promoter
58.5%
Public
41.5%

Nutricircle Technical Analysis

Moving Averages Analysis
383.95
Current Price
Bullish Moving Averages
16
Bearish Moving Averages
0
Day EMA5
369.50
Day EMA10
352.30
Day EMA12
345.80
Day EMA20
322.90
Day EMA26
308.90
Day EMA50
270.30
Day EMA100
232.90
Day EMA200
197.80
Delivery & Volume
Loading chart...

Day

100.00%

Week

100.00%

Month

100.00%

Delivery & Volume

383.95
Pivot
Resistance
First Resistance
383.95
Second Resistance
383.95
Third Resistance
383.95
Support
First Support
383.95
Second support
383.95
Third Support
383.95
Relative Strength Index
95.35
Money Flow Index
100
MACD
36.93
MACD Signal
32.60
Average True Range
7.60
Average Directional Index
71.34
Rate of Change (21)
67.01
Rate of Change (125)
84.59
Compare

Nutricircle Latest News

29 DEC 2025 | Monday
15 NOV 2025 | Saturday
13 NOV 2025 | Thursday

Please be aware that Nutricircle stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account