Products
Platform
Research
Market
Learn
Partner
Support
IPO

N

Nilachal Refractories Share Price

34.61
-0.13 (-0.37%)
NILACHAL • 07 Jan, 2026 | 03:29 PM

1Y Annualised Return

-32.45%

3Y Annualised Return

-5.50%

5Y Annualised Return

0.26%

The current prices are delayed, login or Open Demat Account for live prices.

Nilachal Refractories Stock Performance

1W Return-5.36
1Y Return-32.70
Today's Low34.5
Prev. Close34.74
Mkt Cap (Cr.)70.47
1M Return-21.07
3Y Return-16.90
52-Week High56.99
Open35.05
PE Ratio0.00
6M Return-13.48
Today's High37.7
52-Week Low34.5
Face Value10

Nilachal Refractories Company background

Founded in: 1977
Nilachal Refractories Limited was formerly established as Ipitata Refractories Limited in June, 1977, which subsequently was changed from Ipitata Refractories Limited to Nilachal Refractories Limited in March, 2000. The Company is promoted by Alok Prakash. Company which is in refractory industry is directly linked to the performance of Steel Industry as it is the largest consumer of refractory products. The other consumers of refractory products are Cement, Copper, Glass, Aluminum and Petrochemical industries etc. which are witnessing reasonable growth, all these factors will have a very positive impact on the growth of refractory industry in near future. Company is having its manufacturing unit in the State of Odisha near Dhenkanal.The manufacturing capacity of Steel have increased by 20 Million Tonnes in the State of Orrisa. The Quality of Bogie Bottom Pouring refractories for making cleaner steel had improved a lot by having a joint venture project with TISCO.Nilachal Refractories became a Sick Company as per the provisions of SICA and made reference to BIFR in November, 2001. Pursuant to Honble BIFR Order dated 6th December, 2005, IJ Group, Kolkata had taken over the Management of the Company w.e.f. 19.12.2005. After taking over the Management of the Company, the new Management implemented the Rehabilitation Scheme as sanctioned by Honble BIFR. Renovation work at Companys works at Dhenkanal including repairs to Plant and machinery was completed, and the Company started its operations towards end of the financial year. As per the Order of the Honble BIFR, Tata Group the erstwhile Promoters transferred their shareholding of 51.8% held in NRL in favor of New Promoters.

Nilachal Refractories Share Price Today


As of 8 Jan 2026, Nilachal Refractories share price is ₹34.6. The stock opened at ₹35 and had closed at ₹34.7 the previous day. During today’s trading session, Nilachal Refractories share price moved between ₹34.50 and ₹37.70, with an average price for the day of ₹36.10. Over the last 52 weeks, the stock has recorded a low of ₹34.50 and a high of ₹56.99. In terms of performance, Nilachal Refractories share price has declined by 12.5% over the past six months and has declined by 32.45% over the last year.
Read More
Nilachal Refractories SIP Return Calculator
5,000
Over the past
Total Investment of ₹0
Monthly SIP of 5,000 would have become 0 in 5 years with a gain of 0 (+0.00%)
View details of Market Depth

Nilachal Refractories Fundamental

Market Cap (in crs)

70.47

Face Value

10

Turnover (in lacs)

0.10

Key Metrics

Qtr Change %
New 52W Low today
-13.4
Dividend yield 1yr %
0

Nilachal Refractories Shareholding Pattern

Promoter
70.6%
Public
29.4%

Nilachal Refractories Technical Analysis

Moving Averages Analysis
34.61
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Day EMA5
35.70
Day EMA10
36.80
Day EMA12
37.20
Day EMA20
38.00
Day EMA26
38.40
Day EMA50
39.20
Day EMA100
39.90
Day EMA200
41.30
Delivery & Volume
Loading chart...

Day

99.60%

Week

82.40%

Month

78.60%

Delivery & Volume

35.60
Pivot
Resistance
First Resistance
36.71
Second Resistance
38.80
Third Resistance
39.91
Support
First Support
33.51
Second support
32.40
Third Support
30.31
Relative Strength Index
39.83
Money Flow Index
16.32
MACD
-1.26
MACD Signal
-0.70
Average True Range
3.22
Average Directional Index
18.30
Rate of Change (21)
-12.40
Rate of Change (125)
-19.23
Compare

Nilachal Refractories Latest News

26 DEC 2025 | Friday
14 NOV 2025 | Friday
04 NOV 2025 | Tuesday

Please be aware that Nilachal Refractories stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account