Open
2.78
Prev. Close
2.78
Volume
1,07,254.00
Total Traded Value
3.04 L
Market Cap (in crs)
148.53
Face Value
1
Turnover (in lacs)
3.04
*All values are in ₹ Cr.
*All values are in ₹ Cr.
*All values are in ₹ Cr.
*All values are in ₹ Cr.
Mar 2025 | Dec 2024 | Sep 2024 | Jun 2024 | Mar 2024 |
---|---|---|---|---|
0.95 Cr | 1.02 Cr | 1.73 Cr | 1.46 Cr | 3.23 Cr |
Mar 2025 | Mar 2024 | Mar 2023 | Mar 2020 |
---|---|---|---|
6.5 Cr | 8.3 Cr | 3.39 Cr | 0.1 Cr |
Mar 2025 | Dec 2024 | Sep 2024 | Jun 2024 | Mar 2024 |
---|---|---|---|---|
-0.21 Cr | -1.5 Cr | -0.97 Cr | -0.51 Cr | 7.93 Cr |
Mar 2025 | Mar 2024 | Mar 2023 | Mar 2022 | Mar 2021 | Mar 2020 |
---|---|---|---|---|---|
-3.19 Cr | 7.36 Cr | -1.98 Cr | -26.8 Cr | -4.02 Cr | -12.84 Cr |
Period | Combined Delivery Volume | NSE+BSE Traded Volume |
---|---|---|
Day Rs | 107254 Rs | 107254 Rs |
Week Rs | 197808 Rs | 197808 Rs |
Month Rs | 89616 Rs | 89616 Rs |
Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
- | 130.33 | 45.1 | 104.5 | 54.78 | 1.75% | 5.10% | -33.65% | -29.71% | 3.85% | 0.00% | 69.56 | 36.17 | 0.83 | |
Modulex Construction Technologies Ltd. | - | 23.98 | - | - | - | - | - | - | - | - | - | - | - | - |
- | 136.59 | 12.06 | 40.05 | 14.86 | -3.57% | -4.96% | -36.98% | -47.02% | 95.83% | 0.00% | 69.38 | 36.17 | 4.93 | |
- | 158.84 | 60.15 | 119.91 | 96.32 | 0.35% | 37.99% | -7.55% | -6.42% | 142.61% | 0.00% | 19.19 | 36.17 | 1.68 | |
Sonu Infratech Ltd. | - | 126.10 | - | - | - | - | - | - | - | - | - | - | - | - |
Lakshya Powertech Ltd. | - | 159.30 | - | - | - | - | - | - | - | - | - | - | - | - |
As of 13 Jun, 2025, NEWINFRA share price is ₹2.8. The stock opened at ₹2.8 and had closed at ₹2.8 the previous day. During today’s trading session, NEWINFRA share price moved between ₹2.78 and ₹2.83, with an average price for the day of ₹2.00. Over the last 52 weeks, the stock has recorded a low of ₹2.63 and a high of ₹19.89. In terms of performance, NEWINFRA share price has declined by 65.5% over the past six months and has declined by 84.14% over the last year.
You can easily buy Newtime Infrastructure shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
Please be aware that Newtime Infrastructure stock prices are subject to continuous fluctuations due to various factors.