1Y Annualised Return
▲77.21%
3Y Annualised Return
▲73.07%
Naapbooks Stock Performance
|
|
|
Naapbooks Company background
Founded in: 2017
Naapbooks Limited was incorporated as Naapbooks Private Limited vide Certificate of Incorporation dated April 21, 2017 issued by the Registrar of Companies, Ahmedabad, Gujarat. Further, the status got converted into a Public Company and name of the Company was changed to Naapbooks Limited dated January 7, 2021 issued by the Registrar of Companies, Ahmedabad. Ashish Jain, Yaman Saluja and Swati Singh are the Founders and Company Promoters. NaapBooks is an innovativedriven, known for its niche in the domain of IT, harnessing computing technology to strengthen enterprise and optimize their operations by streamlining their data and providing insightful analytics.The Company is engaged in the business of developing and providing Information Technological solutions to corporate for their requirements. It develops and provides Fintech App, Cloud Consulting services, Block chain App, Mobile App, Web App, Embedded App products to clients. The services broadly covers designing, developing, operating, install installing analyzing, designing, maintaining, converting, porting, debugging, coding and programming software to be used on computer or any microprocessorbased device or any other such hardware within or outside India. Apart from this, it is also engaged in Software Consultancy services.The Company have website at www.naapbooks.com. It has built technology and solutions for multiple areas of the business which enables clients to increase efficiency. It work on exclusive and nonexclusive model with a team of young managers and executives. The Company provide dynamic pricing and sector specific approach Naapbooks Limited (NBL) is known for its niche in the domain of IT. The Company believe in harnessing computing technology to strengthen enterprise and optimize their operations. It delivers the bestinclass software solutions with elite teams of software developers and managers. It use innovative technologies to digitalize enterprise business across numerous industries.The Company launched product for GST Accounting Application in 2017. It developed product that is approved by GSTN along with the IP partner in 2018. It started services for US other international clients, along with new Digital SaaS products in 2019. The Company came up with Initial Public issue of 5,39,200 Equity Shares of Rs 10/ each by raising funds aggregating to Rs. 3.99 Crores in September, 2021. In 2022, the Company launched AIpowered analytics and expanded through strategic partnerships. In 2024, the Company launched new projects for clients, such as B2B Travel Portal for corporates, an integrated Offline OnlineCommerce Platform, and a sophisticated Customer Payment Behaviour Analysis tool. On January 3, 2024, the Company entered into a Memorandum of Understanding (MoU) with the Department of Science and Technology, Government of Gujarat, at Gandhinagar with the mutual commitment in promoting the IT/ITeS sector in Gujarat, with the Company taking the lead in developing and deploying the states first ever digital notarization system.
Naapbooks Share Price Today
As of 21 Oct 2025, Naapbooks share price is ₹148. The stock opened at ₹147.8 and had closed at ₹147.8 the previous day. During today’s trading session, Naapbooks share price moved between ₹145.00 and ₹150.00, with an average price for the day of ₹147.50. Over the last 52 weeks, the stock has recorded a low of ₹99.75 and a high of ₹193.95. In terms of performance, Naapbooks share price has increased by 25.5% over the past six months and has increased by 77.21% over the last year.
Naapbooks SIP Return Calculator
Over the past
1 year
3 years
Total Investment of ₹1,80,000
Monthly SIP of ₹5,000 would have become ₹6,44,431 in 3 years with a gain of ₹4,64,431 (+258.02%)
Naapbooks Fundamental
Market Cap (in crs)
159.64
Face Value
10
Turnover (in lacs)
44.97
Key Metrics
Qtr Change %
New 52W High in past week
2.1
Dividend yield 1yr %
0
Naapbooks Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
149.9
Current Price
5Day EMA
153.60
10Day EMA
152.40
12Day EMA
151.70
20Day EMA
148.80
26Day EMA
147.00
50Day EMA
141.50
100Day EMA
130.90
200Day EMA
110.50
5Day SMA
158.70
10Day SMA
151.20
20Day SMA
148.00
30Day SMA
143.70
50Day SMA
141.40
100Day SMA
135.10
150Day SMA
119.40
200Day SMA
108.00
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 31200 Rs | 31200 Rs |
Week Rs | 30960 Rs | 35520 Rs |
Month Rs | null Rs | null Rs |
Resistance & Support
147.67
Pivot
Resistance
First Resistance
150.33
Second Resistance
152.67
Third Resistance
155.33
Support
First Support
145.33
Second support
142.67
Third Support
140.33
Relative Strength Index
50.76
Money Flow Index
50.51
MACD
4.66
MACD Signal
4.34
Average True Range
14.43
Average Directional Index
33.24
Rate of Change (21)
5.79
Rate of Change (125)
136.23
Naapbooks Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
70.86 | 183.04 | 46.3 | 282 | 71.81 | 1.61% | -4.83% | 3.81% | -74.74% | 158.61% | 0.00% | 182.08 | 29.52 | 2.24 | |
0.80 | 133.46 | 0.71 | 1.55 | 0.80 | 0.00% | -19.19% | -25.23% | -37.50% | -63.47% | 0.00% | 0.00 | 28.22 | 0.43 | |
4.00 | 165.96 | 3.25 | 14.24 | 3.96 | 0.25% | -9.91% | -3.15% | -60.82% | -86.50% | 0.00% | 200.00 | 66.50 | 1.08 | |
11.27 | 123.17 | 7.09 | 38.32 | 12.01 | 52.71% | 24.81% | -4.41% | -39.28% | 5,535.00% | 0.00% | 367.00 | 35.62 | 6.80 | |
185.00 | 193.92 | 156.6 | 321.45 | 184.00 | 4.08% | -6.35% | -11.27% | -29.12% | 20.52% | 0.00% | 16.26 | 35.79 | 2.28 | |
194.00 | 82.11 | 184.5 | 546 | 197.50 | -1.52% | -1.20% | -35.59% | -15.65% | 357.22% | 0.00% | 19.52 | 29.52 | 5.94 |
Naapbooks Share Price FAQs
How to buy Naapbooks shares?
You can easily buy Naapbooks shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Naapbooks ?
The 52-week high and low of Naapbooks share price is ₹193.95 and ₹99.75 as of 20/10/2025.
Please be aware that Naapbooks stock prices are subject to continuous fluctuations due to various factors.
Invest in Naapbooks