Products
Platform
Research
Market
Learn
Partner
Support
IPO

N

Naapbooks Share Price

139.7
-0.10 (-0.07%)
NBL • 17 Dec, 2025 | 12:00 AM

3Y Annualised Return

101.02%

The current prices are delayed, login or Open Demat Account for live prices.

Naapbooks Stock Performance

1W Return-0.07
1Y Return-2.68
Today's Low139.7
Prev. Close139.80
Mkt Cap (Cr.)150.68
1M Return-3.66
3Y Return706.12
52-Week High193.95
Open139.70
PE Ratio33.66
6M Return-0.85
Today's High139.7
52-Week Low99.75
Face Value10

Naapbooks Company background

Founded in: 2017
Naapbooks Limited was incorporated as Naapbooks Private Limited vide Certificate of Incorporation dated April 21, 2017 issued by the Registrar of Companies, Ahmedabad, Gujarat. Further, the status got converted into a Public Company and name of the Company was changed to Naapbooks Limited dated January 7, 2021 issued by the Registrar of Companies, Ahmedabad. Ashish Jain, Yaman Saluja and Swati Singh are the Founders and Company Promoters. NaapBooks is an innovativedriven, known for its niche in the domain of IT, harnessing computing technology to strengthen enterprise and optimize their operations by streamlining their data and providing insightful analytics.The Company is engaged in the business of developing and providing Information Technological solutions to corporate for their requirements. It develops and provides Fintech App, Cloud Consulting services, Block chain App, Mobile App, Web App, Embedded App products to clients. The services broadly covers designing, developing, operating, install installing analyzing, designing, maintaining, converting, porting, debugging, coding and programming software to be used on computer or any microprocessorbased device or any other such hardware within or outside India. Apart from this, it is also engaged in Software Consultancy services.The Company have website at www.naapbooks.com. It has built technology and solutions for multiple areas of the business which enables clients to increase efficiency. It work on exclusive and nonexclusive model with a team of young managers and executives. The Company deliver the bestinclass software solutions with elite teams of software developers and managers. It use the innovative techs to digitalize enterprise business across numerous industries.The Company launched product for GST Accounting Application in 2017. It developed product that is approved by GSTN along with the IP partner in 2018. It started services for US other international clients, along with new Digital SaaS products in 2019. The Company came up with Initial Public issue of 5,39,200 Equity Shares of Rs 10/ each by raising funds aggregating to Rs. 3.99 Crores in September, 2021. In 2022, the Company launched AIpowered analytics and expanded through strategic partnerships. In 2024, the Company launched new projects for clients, such as B2B Travel Portal for corporates, an integrated Offline OnlineCommerce Platform, and a sophisticated Customer Payment Behaviour Analysis tool. On January 3, 2024, the Company entered into a Memorandum of Understanding (MoU) with the Department of Science and Technology, Government of Gujarat, at Gandhinagar with the mutual commitment in promoting the IT/ITeS sector in Gujarat, with the Company taking the lead in developing and deploying the states first ever digital notarization system.The Company initiated work on the eNotary Platform in collaboration with credible state partners and completed groundwork for the international rollout of VizMan in FY 2025.

Naapbooks Share Price Today


As of 22 Dec 2025, Naapbooks share price is ₹139.7. The stock opened at ₹139.7 and had closed at ₹139.8 the previous day. During today’s trading session, Naapbooks share price moved between ₹139.70 and ₹139.70, with an average price for the day of ₹139.70. Over the last 52 weeks, the stock has recorded a low of ₹99.75 and a high of ₹193.95. In terms of performance, Naapbooks share price has declined by 0.8% over the past six months and has declined by 4.58% over the last year.
Read More
Naapbooks SIP Return Calculator
5,000
Over the past
Total Investment of ₹0
Monthly SIP of 5,000 would have become 0 in 3 years with a gain of 0 (+0.00%)
View details of Market Depth

Naapbooks Fundamental

Market Cap (in crs)

150.68

Face Value

10

Turnover (in lacs)

1.68

Key Metrics

Qtr Change %
27.97% Fall from 52W High
-8.4
Dividend yield 1yr %
0

Naapbooks Shareholding Pattern

Promoter
53.4%
Public
46.6%

Naapbooks Technical Analysis

Moving Averages Analysis
139.7
Current Price
Bullish Moving Averages
8
Bearish Moving Averages
8
Day EMA5
138.60
Day EMA10
139.70
Day EMA12
140.30
Day EMA20
142.00
Day EMA26
142.70
Day EMA50
142.60
Day EMA100
136.60
Day EMA200
119.10
Delivery & Volume
Loading chart...

Day

100.00%

Week

100.00%

Month

75.70%

Delivery & Volume

139.70
Pivot
Resistance
First Resistance
139.70
Second Resistance
139.70
Third Resistance
139.70
Support
First Support
139.70
Second support
139.70
Third Support
139.70
Relative Strength Index
47.91
Money Flow Index
31.36
MACD
-2.41
MACD Signal
-1.66
Average True Range
9.99
Average Directional Index
15.89
Rate of Change (21)
-2.31
Rate of Change (125)
0.25
Compare

Naapbooks Latest News

18 NOV 2025 | Tuesday
14 NOV 2025 | Friday
14 NOV 2025 | Friday

Please be aware that Naapbooks stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account