Naapbooks Share Price

BSE
126.85
-14.05 (10.53%)
NBL • 23 Jun, 2025 | 01:05 PM
BUY

3Y Annualised Return

99.56%

The current prices are delayed, login or Open Demat Account for live prices.

Naapbooks SIP Return Calculator

Over the past

3 years

Total Investment of ₹1,95,00,000

Would have become ₹12,26,16,327 (+528.80%)

Daily SIP of 25,000 would have become 12,26,16,327 in 3 years with a gain of 10,31,16,327 (+528.80%)

Naapbooks Stock Performance
Today’s Low - High
126.85
126.85
126.85
126.85
52 Week Low - High
54.00
159.00
54.00
159.00

Open

126.85

Prev. Close

140.90

Volume

1,200.00

Total Traded Value

1.52 L

View details of Market Depth
Naapbooks Fundamental

Market Cap (in crs)

135.91

Face Value

10

Turnover (in lacs)

1.52

Key Metrics
Qtr Change %
134.91% Gain from 52W Low
20.8
Dividend yield 1yr %
0

Naapbooks shareholding Pattern

Promoter
53.8%
Public
46.2%
Promoter
63.9%
Public
36%
Promoter
63.9%
Public
36%
Promoter
63.9%
Public
36%

Naapbooks Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
126.85
Current Price
Bullish Moving Averages
6
Bearish Moving Averages
10
5Day EMA
133.80
10Day EMA
135.00
12Day EMA
134.70
20Day EMA
132.80
26Day EMA
131.50
50Day EMA
127.10
100Day EMA
115.50
200Day EMA
94.70
5Day SMA
134.00
10Day SMA
139.20
20Day SMA
131.80
30Day SMA
126.40
50Day SMA
129.10
100Day SMA
115.50
150Day SMA
101.10
200Day SMA
88.50
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
1200 Rs
1200 Rs
Week Rs
4800 Rs
5400 Rs
Month Rs
4466 Rs
4866 Rs
Resistance & Support
126.85
Pivot
Resistance
First Resistance
126.85
Second Resistance
126.85
Third Resistance
126.85
Support
First Support
126.85
Second support
126.85
Third Support
126.85
Relative Strength Index
46.98
Money Flow Index
81.17
MACD
3.22
MACD Signal
4.06
Average True Range
8.26
Average Directional Index
18.66
Rate of Change (21)
9.73
Rate of Change (125)
70.27

Naapbooks Latest News

30 MAY 2025 | Friday

Naapbooks Ltd - 543351 - Qutcome Of Board Meeting Held On May 30, 2025

30 MAY 2025 | Friday

Naapbooks Ltd - 543351 - Board Meeting Outcome for Outcome Of Board Meeting Held On May 30, 2025

29 MAY 2025 | Thursday

Naapbooks Ltd - 543351 - Announcement under Regulation 30 (LODR)-Resignation of Director

View More

Naapbooks Company background

Founded in: 2017
Naapbooks Limited was incorporated as Naapbooks Private Limited vide Certificate of Incorporation dated April 21, 2017 issued by the Registrar of Companies, Ahmedabad, Gujarat. Further, the status got converted into a Public Company and name of the Company was changed to Naapbooks Limited dated January 7, 2021 issued by the Registrar of Companies, Ahmedabad. Ashish Jain, Yaman Saluja and Swati Singh are the Founders and Company Promoters. NaapBooks is an innovativedriven, known for its niche in the domain of IT, harnessing computing technology to strengthen enterprise and optimize their operations by streamlining their data and providing insightful analytics.The Company is engaged in the business of developing and providing Information Technological solutions to corporate for their requirements. It develops and provides Fintech App, Cloud Consulting services, Block chain App, Mobile App, Web App, Embedded App products to clients. The services broadly covers designing, developing, operating, install installing analyzing, designing, maintaining, converting, porting, debugging, coding and programming software to be used on computer or any microprocessorbased device or any other such hardware within or outside India. Apart from this, it is also engaged in Software Consultancy services.The Company have website at www.naapbooks.com. It has built technology and solutions for multiple areas of the business which enables clients to increase efficiency. It work on exclusive and nonexclusive model with a team of young managers and executives. The Company provide dynamic pricing and sector specific approach Naapbooks Limited (NBL) is known for its niche in the domain of IT. The Company believe in harnessing computing technology to strengthen enterprise and optimize their operations. It delivers the bestinclass software solutions with elite teams of software developers and managers. It use innovative technologies to digitalize enterprise business across numerous industries.The Company launched product for GST Accounting Application in 2017. It developed product that is approved by GSTN along with the IP partner in 2018. It started services for US other international clients, along with new Digital SaaS products in 2019. The Company came up with Initial Public issue of 5,39,200 Equity Shares of Rs 10/ each by raising funds aggregating to Rs. 3.99 Crores in September, 2021. In 2022, the Company launched AIpowered analytics and expanded through strategic partnerships. In 2024, the Company launched new projects for clients, such as B2B Travel Portal for corporates, an integrated Offline OnlineCommerce Platform, and a sophisticated Customer Payment Behaviour Analysis tool. On January 3, 2024, the Company entered into a Memorandum of Understanding (MoU) with the Department of Science and Technology, Government of Gujarat, at Gandhinagar with the mutual commitment in promoting the IT/ITeS sector in Gujarat, with the Company taking the lead in developing and deploying the states first ever digital notarization system.

As of 23 Jun, 2025, Naapbooks share price is ₹126.8. The stock opened at ₹126.8 and had closed at ₹140.9 the previous day. During today’s trading session, Naapbooks share price moved between ₹126.85 and ₹126.85, with an average price for the day of ₹126.85. Over the last 52 weeks, the stock has recorded a low of ₹54.00 and a high of ₹159.00. In terms of performance, Naapbooks share price has declined by 11.6% over the past six months and has increased by 107.21% over the last year.

Read More

Naapbooks FAQs

You can easily buy Naapbooks shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that Naapbooks stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -