Meson Valves India Stock Performance
Today’s Low - High
450.80
450.80
450.80
450.80
52 Week Low - High
289.10
1,400.00
289.10
1,400.00
Open
450.80
Prev. Close
460.00
Volume
12,400.00
Total Traded Value
55.90 L
Meson Valves India Fundamental
Market Cap (in crs)
458.02
Face Value
10
Turnover (in lacs)
55.90
Key Metrics
Qtr Change %
67.80% Fall from 52W High
48.1
Dividend yield 1yr %
0
Meson Valves India Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
450.8
Current Price
5Day EMA
449.00
10Day EMA
436.90
12Day EMA
432.90
20Day EMA
422.00
26Day EMA
417.50
50Day EMA
414.70
100Day EMA
447.90
200Day EMA
518.70
5Day SMA
452.10
10Day SMA
434.00
20Day SMA
413.00
30Day SMA
401.20
50Day SMA
411.40
100Day SMA
422.50
150Day SMA
473.40
200Day SMA
555.70
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 12400 Rs | 12400 Rs |
Week Rs | 45120 Rs | 45120 Rs |
Month Rs | 20209 Rs | 20209 Rs |
Resistance & Support
450.80
Pivot
Resistance
First Resistance
450.80
Second Resistance
450.80
Third Resistance
450.80
Support
First Support
450.80
Second support
450.80
Third Support
450.80
Relative Strength Index
65.93
Money Flow Index
90.34
MACD
15.45
MACD Signal
9.06
Average True Range
12.58
Average Directional Index
18.52
Rate of Change (21)
11.23
Rate of Change (125)
-31.84
Similar stocks
Similar Stocks
Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
- | 432.15 | 2486.2 | 5198 | 4,417.15 | -3.51% | 30.46% | 17.13% | 16.18% | 567.66% | 0.00% | 17.33 | 50.96 | 3.47 | |
- | 541.89 | 61.2 | 110.7 | 86.12 | 6.50% | 14.63% | -3.86% | 6.40% | 47.67% | 0.00% | 6.09 | 69.76 | 1.50 | |
- | 853.16 | 316.3 | 561.9 | 539.10 | 5.54% | 6.72% | 18.72% | 67.14% | 234.53% | 0.18% | 50.51 | 34.90 | 7.93 | |
SKP Bearing Industries Ltd. | - | 227.50 | - | - | - | - | - | - | - | - | - | - | - | - |
- | 389.43 | 351.1 | 637.9 | 539.15 | 16.36% | 41.22% | 29.90% | 21.29% | 0.00% | 0.00% | 27.34 | 34.90 | 6.03 | |
Trident Techlabs Ltd. | - | 507.35 | - | - | - | - | - | - | - | - | - | - | - | - |
Meson Valves India Company background
Founded in: 2016
Managing director: Brijesh Madhav Manerikar
Meson Valves India Ltd was originally incorporated under the name Sander Meson India Private Limited under vide Certificate of Incorporation dated August 18, 2016 issued by the Central Registration Centre for and on behalf of the jurisdictional Registrar of Companies. Subsequently, the name of company was changed to Meson Valves India Private Limited dated May 15, 2019. Subsequently, status of the Company was changed to public limited and the name was changed to Meson Valves India Limited through fresh certificate of incorporation issued on May 04, 2023, by the Registrar of Companies, Goa, Daman Diu.The Company is promoted individually by Swaroop Raghuvir Natekar, Brijesh Madhav Manerikar Vivekanand Maruti Redekar , possessing an average experience of more than 6 years in the field of supply of valves, actuators, Strainers and remotecontrol valves systems. The Company is engaged in the business of assembling, buying, selling, distributing, importing, exporting or otherwise dealing in products like valves, actuators, Strainers and supply of remote control system, control cabinets, tanks, visualization system, piping, pumps, fittings, gaskets, flanges and measurement devices. The Company deal in installation, maintaining, servicing or otherwise handling of equipment and services that control and manage all products like valves, actuators, remote control system, control cabinets, tanks, visualization system, piping, pumps, fittings, gaskets, flanges and measurement devices.The Company operate assembly unit in Pune, Maharashtra, which is well equipped with CNC machines, all necessary Fixtures for assembly and test machinery for quality assurance, other handling Equipments to facilitate smooth assembly process and easy logistics. It procure products for further assembly and supply from various coutries across the globe such as Denmark, Germany, Poland, South Korea, Netherlands, Sweden, Turkey and United Arab Emirates and in the domestic market, they procure the products from states such as Goa, Gujarat, Maharashtra, Karnataka, Tamilnadu, Andhra Pradesh, Dadra and Nagar Haveli, Delhi and Telangana based on puchases made. The Company set up Assembly unit at Goa in year 2016. The Company is proposing an initial public offer of 30,48,000 equity shares aggregating to Rs 31.08 crore.
As of 13 Jun, 2025, MESON share price is ₹450.8. The stock opened at ₹450.8 and had closed at ₹460 the previous day. During today’s trading session, MESON share price moved between ₹450.80 and ₹450.80, with an average price for the day of ₹450.00. Over the last 52 weeks, the stock has recorded a low of ₹289.10 and a high of ₹1,400.00. In terms of performance, MESON share price has declined by 31.8% over the past six months and has declined by 61.61% over the last year.
Meson Valves India FAQs
How to buy Meson Valves India shares?
You can easily buy Meson Valves India shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
Please be aware that Meson Valves India stock prices are subject to continuous fluctuations due to various factors.
Open Demat Account