Open
765.05
Prev. Close
782.50
Volume
3,150.00
Total Traded Value
25.08 L
Market Cap (in crs)
749.86
Face Value
10
Turnover (in lacs)
25.08
*All values are in ₹ Cr.
*All values are in ₹ Cr.
*All values are in ₹ Cr.
*All values are in ₹ Cr.
Mar 2025 | Dec 2024 | Sep 2024 | Jun 2024 | Mar 2024 |
---|---|---|---|---|
62.57 Cr | 45.8 Cr | 89.87 Cr | 56.82 Cr | 40.9 Cr |
Mar 2025 | Mar 2024 |
---|---|
257.76 Cr | 126.37 Cr |
Mar 2025 | Dec 2024 | Sep 2024 | Jun 2024 | Mar 2024 |
---|---|---|---|---|
4.87 Cr | 2.76 Cr | 6.28 Cr | 4.01 Cr | 4.5 Cr |
Mar 2025 | Mar 2024 |
---|---|
17.92 Cr | 10.82 Cr |
Period | Combined Delivery Volume | NSE+BSE Traded Volume |
---|---|---|
Day Rs | 3000 Rs | 3150 Rs |
Week Rs | 4620 Rs | 5280 Rs |
Month Rs | 6879 Rs | 9620 Rs |
Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
- | 1,139.01 | 487 | 849.9 | 508.80 | 1.59% | 0.80% | -24.23% | -18.69% | -33.85% | 0.94% | 25.39 | 13.46 | 4.71 | |
- | 430.28 | 5.82 | 36.1 | 7.69 | -5.11% | 0.26% | -67.03% | -76.08% | 193.08% | 0.00% | 152.40 | 47.38 | 3.12 | |
- | 5,229.28 | 1496 | 5487.65 | 2,649.50 | -4.13% | -8.82% | -38.98% | 43.00% | 2,245.10% | 0.00% | 110.11 | 33.02 | 3.29 | |
- | 2,073.45 | 227.25 | 698.3 | 274.00 | -1.15% | 7.53% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00 | 0.00 | 3.43 | |
Esconet Technologies Ltd. | - | 217.00 | - | - | - | - | - | - | - | - | - | - | - | - |
Virtual Galaxy Infotech Ltd. | - | 169.45 | - | - | - | - | - | - | - | - | - | - | - | - |
As of 13 Jun, 2025, ROBU share price is ₹796.3. The stock opened at ₹765 and had closed at ₹782.5 the previous day. During today’s trading session, ROBU share price moved between ₹764.95 and ₹799.90, with an average price for the day of ₹781.50. Over the last 52 weeks, the stock has recorded a low of ₹632.25 and a high of ₹1,528.20. In terms of performance, ROBU share price has declined by 36.2% over the past six months and has declined by 2.94% over the last year.
You can easily buy Macfos shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
Please be aware that Macfos stock prices are subject to continuous fluctuations due to various factors.