KSE Share Price

BSE
2284.75
-4.25 (0.22%)
KSE • 13 Jun, 2025 | 03:30 PM
BUY

1Y Annualised Return

-5.30%

3Y Annualised Return

4.02%

5Y Annualised Return

12.34%

The current prices are delayed, login or Open Demat Account for live prices.

KSE SIP Return Calculator

Over the past

1 year
3 years
5 years

Total Investment of ₹65,00,000

Would have become ₹63,30,090 (-2.61%)

Daily SIP of 25,000 would have become 63,30,090 in 1 year with a gain of -1,69,909 (-2.61%)

KSE Stock Performance
Today’s Low - High
2,251.00
2,344.00
2,251.00
2,344.00
52 Week Low - High
1,765.00
2,990.00
1,765.00
2,990.00

Open

2,298.00

Prev. Close

2,289.00

Volume

2,540.00

Total Traded Value

58.03 L

View details of Market Depth
KSE Fundamental

Market Cap (in crs)

731.12

Face Value

10

Turnover (in lacs)

58.03

Key Metrics
Qtr Change %
29.45% Gain from 52W Low
20.6
Dividend yield 1yr %
Market Leader
2.6

KSE shareholding Pattern

Promoter
23.2%
Foreign Institutions
0.1%
Public
76.7%
Promoter
23.2%
Foreign Institutions
0.1%
Public
76.7%
Promoter
23.3%
Foreign Institutions
0.1%
Public
76.6%
Promoter
23.3%
Foreign Institutions
0.1%
Public
76.6%
Promoter
23.9%
Foreign Institutions
0.1%
Public
76%
Promoter
24.5%
Foreign Institutions
0.1%
Public
75.4%

KSE Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
2284.75
Current Price
Bullish Moving Averages
10
Bearish Moving Averages
6
5Day EMA
2,317.00
10Day EMA
2,330.70
12Day EMA
2,324.40
20Day EMA
2,277.20
26Day EMA
2,240.20
50Day EMA
2,149.30
100Day EMA
2,122.70
200Day EMA
2,147.60
5Day SMA
2,318.80
10Day SMA
2,374.40
20Day SMA
2,296.40
30Day SMA
2,163.30
50Day SMA
2,068.80
100Day SMA
2,032.00
150Day SMA
2,151.80
200Day SMA
2,234.40
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
1727 Rs
2540 Rs
Week Rs
2196 Rs
2717 Rs
Month Rs
4465 Rs
5874 Rs
Resistance & Support
2,293.25
Pivot
Resistance
First Resistance
2,335.50
Second Resistance
2,386.25
Third Resistance
2,428.50
Support
First Support
2,242.50
Second support
2,200.25
Third Support
2,149.50
Relative Strength Index
55.08
Money Flow Index
63.20
MACD
84.25
MACD Signal
107.59
Average True Range
102.40
Average Directional Index
38.27
Rate of Change (21)
17.07
Rate of Change (125)
-7.21

KSE Latest News

30 MAY 2025 | Friday

KSE Ltd-$ - 519421 - Compliances-Reg.24(A)-Annual Secretarial Compliance

28 MAY 2025 | Wednesday

KSE Ltd-$ - 519421 - Announcement under Regulation 30 (LODR)-Newspaper Publication

27 MAY 2025 | Tuesday

KSE Ltd-$ - 519421 - Audited Financial Results For Quarter/Year Ended 31St March 2025

View More

KSE Company background

Founded in: 1963
Managing director: M P Jackson
Incorporated in 1963, KSE Ltd., (formerly known as Kerala Solvent Extractions Ltd) was promoted by K L Francis, M C Paul, T O Paul and A P George. The main activities of the Company are Manufacture of ready mixed cattle feed, extraction of oil from oil cakes using solvent extraction method and processing of milk and milk products.The company came out with a public issue at a premium of Rs 20 aggregating Rs 2.43 cr in May 94, to meet part of the longterm working capital needs. The company markets its cattle feed products under the brand names K S Brand, Jersey and K S Supreme. The major buyers of solvent extracted oil made by KSEL are Hindustan Lever (HLL), Godrej Soaps, Ricco Oil, Tata Oil Mills Company (TOMCO), etc. In 199596, the company started marketing refined sunflower expeller oil under KS Supereme brand for domestic consumption. The Company has won the Best Productivity Performance Award for the year 199697, 199798, 199899, instituted by the National Productivity Council, New Delhi in the category of Animal Feed Processing Industry. Further the Company also secured the MKK Nair Kerala State Productivity Award for the Year 199798 being second among Medium Scale Industries.The dairy unit at Konikkara near Thrisur commenced operation on January2000 and other unit at Thalayathy near Palani has started processing milk on March2000. A childrens information centre park was constructed at Irinjalakuda at a cost of Rs.30 lakhs and was opened to public. A sophisticated 2000 LPD ice cream plamt is being set up in Konikkara unit at a cost of Rs.100 lakhs. The commercial production is expected in 200203.The commercial production of ice creams started on 17th August, 2002 in Konikkara Dairy Unit. In 200506, the 200 TPD Solvent Extraction Plant at KINFRA Small Industries Park, Koratty, Thrissur District was commissioned on 31.03.2006. The Vesta Brand ice cream was introduced in Tamil Nadu markets in 2007. In 200809, the Company increased 1000 Ipd production capacity of ice cream in Thalayathu Unit, which commissioned on 21st February, 2008. Further, the Fractionation Unit of the Refining Plant at Koratty Unit, for refining palm oil commissioned on 21 March, 2009. The 500 tpd cattle feed plant in Irinjalakuda commissioned on 14.07.2009. It commissioned another ice cream plant with 2000 lpd capacity at Vedagiri in March, 2011. A new silo for storage of material costing Rs 35 lakhs was introduced in Irinjalakuda Unit during the year 201112.

As of 13 Jun, 2025, KSE share price is ₹2284.8. The stock opened at ₹2298 and had closed at ₹2289 the previous day. During today’s trading session, KSE share price moved between ₹2,251.00 and ₹2,344.00, with an average price for the day of ₹2.00. Over the last 52 weeks, the stock has recorded a low of ₹1,765.00 and a high of ₹2,990.00. In terms of performance, KSE share price has declined by 4.9% over the past six months and has declined by 5.3% over the last year.

Read More

KSE FAQs

KSE share price in the past 1-year return was -5.47. The KSE share hit a 1-year low of Rs. 1765 and a 1-year high of Rs. 2990.

The market cap of KSE is Rs. 731.12 Cr. as of 13/6/2025.

The PE ratios of KSE is 8.17 as of 13/6/2025.

The PB ratios of KSE is 2.46 as of 13/6/2025

You can easily buy KSE shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that KSE stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -