Products
Platform
Research
Market
Learn
Partner
Support
IPO

K

KSE Share Price

223.35
+1.45 (0.65%)
KSE • 24 Dec, 2025 | 03:29 PM

1Y Annualised Return

-9.99%

3Y Annualised Return

5.96%

5Y Annualised Return

1.19%

10Y Annualised Return

12.34%

The current prices are delayed, login or Open Demat Account for live prices.

KSE Stock Performance

1W Return-1.87
1Y Return-8.84
Today's Low218.7
Prev. Close221.90
Mkt Cap (Cr.)710.08
1M Return-8.33
3Y Return20.08
52-Week High284.9
Open228.55
PE Ratio5.58
6M Return1.45
Today's High228.55
52-Week Low176.5
Face Value1

KSE Company background

Founded in: 1963
Incorporated in 1963, KSE Limited, formerly known as Kerala Solvent Extractions Limited was promoted by K L Francis, M C Paul, T O Paul and A P George. The main activities of the Company are Manufacture of ready mixed cattle feed, extraction of oil from oil cakes using solvent extraction method and processing of milk and milk products.The company came out with a public issue at a premium of Rs 20 aggregating Rs 2.43 cr in May 94, to meet part of the longterm working capital needs. The company markets its cattle feed products under the brand names K S Brand, Jersey and K S Supreme. The major buyers of solvent extracted oil made by KSEL are Hindustan Lever (HLL), Godrej Soaps, Ricco Oil, Tata Oil Mills Company (TOMCO), etc. In 199596, the company started marketing refined sunflower expeller oil under KS Supereme brand for domestic consumption. The Company has won the Best Productivity Performance Award for the year 199697, 199798, 199899, instituted by the National Productivity Council, New Delhi in the category of Animal Feed Processing Industry. Further the Company also secured the MKK Nair Kerala State Productivity Award for the Year 199798 being second among Medium Scale Industries.The dairy unit at Konikkara near Thrisur commenced operation on January2000 and other unit at Thalayathy near Palani has started processing milk on March2000. A childrens information centre park was constructed at Irinjalakuda at a cost of Rs.30 lakhs and was opened to public. A sophisticated 2000 LPD ice cream plamt is being set up in Konikkara unit at a cost of Rs.100 lakhs. The commercial production is expected in 200203.The commercial production of ice creams started on 17th August, 2002 in Konikkara Dairy Unit. In 200506, the 200 TPD Solvent Extraction Plant at KINFRA Small Industries Park, Koratty, Thrissur District was commissioned on 31.03.2006. The Vesta Brand ice cream was introduced in Tamil Nadu markets in 2007. In 200809, the Company increased 1000 Ipd production capacity of ice cream in Thalayathu Unit, which commissioned on 21st February, 2008. Further, the Fractionation Unit of the Refining Plant at Koratty Unit, for refining palm oil commissioned on 21 March, 2009. The 500 tpd cattle feed plant in Irinjalakuda commissioned on 14.07.2009. It commissioned another ice cream plant with 2000 lpd capacity at Vedagiri in March, 2011. A new silo for storage of material costing Rs 35 lakhs was introduced in Irinjalakuda Unit during the year 201112.The Company has launched Indias first premium vegan ice creams crafted from coconutbased ingredients in 2025.

KSE Share Price Today


As of 24 Dec 2025, KSE share price is ₹223.4. The stock opened at ₹228.6 and had closed at ₹221.9 the previous day. During today’s trading session, KSE share price moved between ₹218.70 and ₹228.55, with an average price for the day of ₹223.63. Over the last 52 weeks, the stock has recorded a low of ₹176.50 and a high of ₹284.90. In terms of performance, KSE share price has increased by 1.3% over the past six months and has declined by 9.99% over the last year.
Read More
KSE SIP Return Calculator
5,000
Over the past
Total Investment of ₹0
Monthly SIP of 5,000 would have become 0 in 5 years with a gain of 0 (+0.00%)
View details of Market Depth

KSE Fundamental

Market Cap (in crs)

710.08

Face Value

1

Turnover (in lacs)

23.86

Key Metrics

Qtr Change %
26.54% Gain from 52W Low
-15.5
Dividend yield 1yr %
Market Leader
3.6

KSE Shareholding Pattern

Promoter
23%
Foreign Institutions
0.1%
Public
76.9%

KSE Technical Analysis

Moving Averages Analysis
223.35
Current Price
Bullish Moving Averages
2
Bearish Moving Averages
14
Day EMA5
222.60
Day EMA10
224.00
Day EMA12
224.80
Day EMA20
228.80
Day EMA26
231.60
Day EMA50
238.50
Day EMA100
240.10
Day EMA200
235.20
Delivery & Volume
Loading chart...

Day

68.10%

Week

70.20%

Month

75.50%

Delivery & Volume

223.53
Pivot
Resistance
First Resistance
228.37
Second Resistance
233.38
Third Resistance
238.22
Support
First Support
218.52
Second support
213.68
Third Support
208.67
Relative Strength Index
38.31
Money Flow Index
52.61
MACD
-6.82
MACD Signal
-7.34
Average True Range
8.92
Average Directional Index
24.35
Rate of Change (21)
-8.86
Rate of Change (125)
1.84
Compare

KSE Latest News

07 NOV 2025 | Friday
06 NOV 2025 | Thursday
06 NOV 2025 | Thursday

Please be aware that KSE stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account