1Y Annualised Return
▲49.91%
3Y Annualised Return
▲42.61%
5Y Annualised Return
▲65.58%
10Y Annualised Return
▲12.86%
Konndor Industries Stock Performance
|
|
|
Konndor Industries Company background
Founded in: 1983
Konndor Industries Limited was erstwhile established as Contech Software Private Limited on March 23, 1983 with the object of providing consultancy services in the field of data processing, computer microprocessor process control instruments, telecommunication, mass communication, design and development for chemical, power, computer instrumentation and telecommunication industries. The Company became a Deemed Public Company w.e.f. 01st July 1993. Thereafter, the Company changed the name to Contech Software Limited on November 17, 1999 and further to Arms Paper Limited on April 6, 2009. The name of the Company was later on, changed from Arms Paper Limited to Konndor Industries Limited on October 22, 2019. Presently, the Company is engaged in trading and marketing of paper.The Company started the activities relating to packing material by trading of packing material paper of various kinds since year 200708. Prior to this, it was in the business of software development of telecom technologies, business applications and embedded solutions. At present it offers services in three strategic areas of software technologies of Ecommerce and Business Applications, Control and Real Time Applications, and Telecom Technologies. The development processes of the company are certified as ISO 9001 compliant.The company has set up a wholly owned subsidiary company titled Contech Technologies America Inc. incorporated in USA in July, 1999 with an capital of US 5000. The name of the subsidiary was changed to Contech America Inc on August, 1999.The Company came with an Initial Public Offer of 13,80,000 Equity Shares of Rs. 10/ each, for cash at a Premium of Rs 50/ per Share aggregating to 8.29 Crores and issue of 2,00,000 Equity Shares of Rs. 10/ each, for cash at a Premium of Rs.65/ per Share aggregating to 1.5 Crores reserved for firm allotment to Promoter Group in the Month of March, 2000.During the year 2003, Company implemented ERP for Glass industry. It restarted the software business in 200708.
Konndor Industries Share Price Today
As of 19 Nov 2025, Konndor Industries share price is ₹22.1. The stock opened at ₹22.1 and had closed at ₹21.2 the previous day. During today’s trading session, Konndor Industries share price moved between ₹22.13 and ₹22.13, with an average price for the day of ₹22.13. Over the last 52 weeks, the stock has recorded a low of ₹10.47 and a high of ₹23.00. In terms of performance, Konndor Industries share price has increased by 94.6% over the past six months and has increased by 49.91% over the last year.
Konndor Industries SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹22,53,085 in 5 years with a gain of ₹19,53,085 (+651.03%)
Konndor Industries Fundamental
Market Cap (in crs)
12.21
Face Value
10
Turnover (in lacs)
0.00
Key Metrics
Qtr Change %
Near 52W High of ₹23.00
23.4
Dividend yield 1yr %
0
Konndor Industries Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
22.13
Current Price
Day EMA5
21.60
Day EMA10
21.60
Day EMA12
21.50
Day EMA20
21.20
Day EMA26
21.00
Day EMA50
20.10
Day EMA100
18.70
Day EMA200
16.80
Day SMA5
21.40
Day SMA10
21.70
Day SMA20
21.50
Day SMA30
20.90
Day SMA50
19.60
Day SMA100
18.80
Day SMA150
17.00
Day SMA200
15.80
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 1 Rs | 1 Rs |
Week Rs | 3541 Rs | 3788 Rs |
Month Rs | 1283 Rs | 1400 Rs |
Resistance & Support
22.13
Pivot
Resistance
First Resistance
22.13
Second Resistance
22.13
Third Resistance
22.13
Support
First Support
22.13
Second support
22.13
Third Support
22.13
Relative Strength Index
60.14
Money Flow Index
40.64
MACD
0.51
MACD Signal
0.63
Average True Range
0.91
Average Directional Index
12.55
Rate of Change (21)
14.54
Rate of Change (125)
79.19
Konndor Industries Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.30 | 11.46 | 9.03 | 18.69 | 11.86 | 0.00% | 13.23% | -17.82% | -31.52% | -53.01% | 0.00% | 0.00 | 23.08 | -0.25 | |
120.00 | 27.36 | 95 | 159.75 | 116.30 | 3.18% | 6.34% | -15.34% | -23.15% | 114.67% | 0.00% | 17.91 | 23.08 | 0.75 | |
6.81 | 10.77 | 3.9 | 8.2 | 6.68 | 0.89% | 8.61% | 6.41% | -7.97% | 86.58% | 0.00% | 0.00 | 23.08 | -0.69 | |
205.75 | 25.68 | 151.1 | 325 | 196.00 | 6.06% | 3.60% | 5.51% | -23.80% | 8.80% | 0.00% | 15.07 | 23.08 | 0.57 | |
8.40 | 16.11 | 7.5 | 13.5 | 8.43 | -4.33% | -8.70% | -18.68% | -19.31% | 22.27% | 0.00% | 0.00 | 23.08 | 5.37 | |
18.25 | 5.80 | 14.25 | 28.35 | 19.15 | -8.52% | -10.01% | 10.54% | -20.79% | -8.98% | 0.00% | 54.71 | 23.08 | 1.57 |
Konndor Industries Share Price FAQs
How to buy Konndor Industries shares?
You can easily buy Konndor Industries shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Konndor Industries ?
The 52-week high and low of Konndor Industries share price is ₹23 and ₹10.47 as of 18/11/2025.
Please be aware that Konndor Industries stock prices are subject to continuous fluctuations due to various factors.
Invest in Konndor Industries