1Y Annualised Return
▲65.84%
3Y Annualised Return
▲66.76%
Konndor Industries SIP Return Calculator
Over the past
1 year
3 years
Total Investment of ₹65,00,000
Would have become ₹92,05,511 (+41.62%)
Daily SIP of ₹25,000 would have become ₹92,05,511 in 1 year with a gain of ₹27,05,511 (+41.62%)
Konndor Industries Stock Performance
Today’s Low - High
18.05
18.96
18.05
18.96
52 Week Low - High
9.01
20.31
9.01
20.31
Open
18.05
Prev. Close
18.06
Volume
2,22,884.00
Total Traded Value
42.26 L
Konndor Industries Fundamental
Market Cap (in crs)
10.46
Face Value
10
Turnover (in lacs)
42.26
Key Metrics
Qtr Change %
110.43% Gain from 52W Low
62.5
Dividend yield 1yr %
0
Konndor Industries Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
18.96
Current Price
5Day EMA
18.20
10Day EMA
17.90
12Day EMA
17.70
20Day EMA
16.80
26Day EMA
16.30
50Day EMA
14.90
100Day EMA
13.80
200Day EMA
12.90
5Day SMA
17.90
10Day SMA
18.40
20Day SMA
16.70
30Day SMA
15.00
50Day SMA
14.10
100Day SMA
13.10
150Day SMA
13.60
200Day SMA
13.10
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 222884 Rs | 222884 Rs |
Week Rs | 161610 Rs | 161610 Rs |
Month Rs | 113967 Rs | 113971 Rs |
Resistance & Support
18.66
Pivot
Resistance
First Resistance
19.26
Second Resistance
19.57
Third Resistance
20.17
Support
First Support
18.35
Second support
17.75
Third Support
17.44
Relative Strength Index
65.24
Money Flow Index
48.97
MACD
1.40
MACD Signal
1.42
Average True Range
0.79
Average Directional Index
36.70
Rate of Change (21)
75.07
Rate of Change (125)
20.53
Similar stocks
Similar Stocks
Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Raama Paper Mills Ltd. | - | 13.45 | - | - | - | - | - | - | - | - | - | - | - | - |
- | 12.00 | 3.9 | 8.61 | 7.44 | 9.90% | 30.53% | 4.79% | 77.57% | 50.61% | 0.00% | 0.00 | 16.82 | 8.33 | |
Soma Papers & Industries Ltd. | - | 72.30 | - | - | - | - | - | - | - | - | - | - | - | - |
- | 19.34 | 7.5 | 14.76 | 9.60 | 4.76% | 6.75% | -18.12% | -6.56% | 19.62% | 0.00% | 168.67 | 16.82 | 7.40 | |
- | 7.87 | 5.76 | 12.21 | 11.52 | 15.26% | 82.50% | 18.12% | 38.78% | 55.76% | 0.00% | 2.80 | 107.92 | -0.81 | |
BJ Duplex Boards Ltd. | - | 17.05 | - | - | - | - | - | - | - | - | - | - | - | - |
Konndor Industries Company background
Founded in: 1983
Konndor Industries Limited was erstwhile established as Contech Software Private Limited on March 23, 1983 with the object of providing consultancy services in the field of data processing, computer microprocessor process control instruments, telecommunication, mass communication, design and development for chemical, power, computer instrumentation and telecommunication industries. The Company became a Deemed Public Company w.e.f. 01st July 1993. Thereafter, the Company changed the name to Contech Software Limited on November 17, 1999 and further to Arms Paper Limited on April 6, 2009. The name of the Company was later on, changed from Arms Paper Limited to Konndor Industries Limited on October 22, 2019. Presently, the Company is engaged in trading and marketing of paper.The Company started the activities relating to packing material by trading of packing material paper of various kinds since year 200708. Prior to this, it was in the business of software development of telecom technologies, business applications and embedded solutions. At present it offers services in three strategic areas of software technologies of Ecommerce and Business Applications, Control and Real Time Applications, and Telecom Technologies. The development processes of the company are certified as ISO 9001 compliant.The company has set up a wholly owned subsidiary company titled Contech Technologies America Inc. incorporated in USA in July, 1999 with an capital of US 5000. The name of the subsidiary was changed to Contech America Inc on August, 1999.The Company came with an Initial Public Offer of 13,80,000 Equity Shares of Rs. 10/ each, for cash at a Premium of Rs 50/ per Share aggregating to 8.29 Crores and issue of 2,00,000 Equity Shares of Rs. 10/ each, for cash at a Premium of Rs.65/ per Share aggregating to 1.5 Crores reserved for firm allotment to Promoter Group in the Month of March, 2000.During the year 2003, Company implemented ERP for Glass industry. It restarted the software business in 200708.
As of 13 Jun, 2025, KONNDOR share price is ₹19. The stock opened at ₹18 and had closed at ₹18.1 the previous day. During today’s trading session, KONNDOR share price moved between ₹18.05 and ₹18.96, with an average price for the day of ₹18.00. Over the last 52 weeks, the stock has recorded a low of ₹9.01 and a high of ₹20.31. In terms of performance, KONNDOR share price has increased by 26.6% over the past six months and has increased by 65.84% over the last year.
Konndor Industries FAQs
How to buy Konndor Industries shares?
You can easily buy Konndor Industries shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
Please be aware that Konndor Industries stock prices are subject to continuous fluctuations due to various factors.
Open Demat Account