Kiran Vyapar Share Price

    213.55
    +3.45 (1.64%)
    KIRANVYPAR • 05 Sep, 2025 | 03:29 PM
    Buy

    1Y Annualised Return

    2.41%

    3Y Annualised Return

    13.19%

    5Y Annualised Return

    24.30%

    10Y Annualised Return

    9.63%

    The current prices are delayed, login or Open Demat Account for live prices.

    Kiran Vyapar Stock Performance

    1W Return1.86
    1Y Return9.23
    Today's Low208.9
    Prev. Close210.10
    Mkt Cap (Cr.)573.24
    1M Return-1.32
    3Y Return46.77
    52-Week High307.3
    Open210.10
    PE Ratio23.66
    6M Return18.90
    Today's High215.8
    52-Week Low162
    Face Value10

    Kiran Vyapar Company background

    Founded in: 1995
    Managing director: Lakshmi Niwas Bangur
    Kiran Vyapar Limited was incorporated on 23 May, 1995 as a Private Limited Company Limited. The Company was then converted into a Public Limited Company on 14 August, 2012 and a Fresh Certificate of Incorporation upon Change of Name on Conversion to Public Limited Company was obtained and included in its Memorandum and Articles of Association.The Company is a NonBanking Financial Company registered with Reserve Bank of India. The Business model of the Company comprises of Lending and Acquisition / Investments in Shares and Securities including Mutual Funds, Venture Capital Funds etc.The Company had issued and allotted 2,59,20,000 Equity Shares of Rs. 10/ each on 15 October, 2013 by Scheme of Arrangement sanctioned by the Honble Calcutta High Court order dated 21st August, 2013 and on the date of listing the Paid up Equity Share Capital of the Company was Rs. 25,92,00,000/ divided into 2,59,20,000 Equity Shares of Rs. 10/ each. The Company further issued and allotted 13,64,211 Equity Shares of Rs. 10/ each on 29 March, 2019 consequently the Paid up Equity Share Capital of the Company was Rs. 27,28,42,110/ divided into 2,72,84,211 Equity Shares of Rs. 10/ each.

    Kiran Vyapar Financial Highlights


    For the full year FY2025–2026, revenue reached ₹113.51 crore and profit touched at ₹34.84 crore.

    As of 5 Sep, 2025, Kiran Vyapar share price is ₹213.6. The stock opened at ₹210.1 and had closed at ₹210.1 the previous day. During today’s trading session, Kiran Vyapar share price moved between ₹208.90 and ₹215.80, with an average price for the day of ₹212.35. Over the last 52 weeks, the stock has recorded a low of ₹162.00 and a high of ₹307.30. In terms of performance, Kiran Vyapar share price has increased by 21.7% over the past six months and has increased by 2.41% over the last year.
    Read More
    Kiran Vyapar SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹65,00,000
    Would have become ₹65,79,259 (+1.22%)
    Daily SIP of 25,000 would have become 65,79,259 in 1 year with a gain of 79,259 (+1.22%)
    View details of Market Depth

    Kiran Vyapar Fundamental

    Market Cap (in crs)

    573.24

    Face Value

    10

    Turnover (in lacs)

    1.14

    Key Metrics

    Qtr Change %
    30.51% Fall from 52W High
    -10.8
    Dividend yield 1yr %
    0.5

    Kiran Vyapar Key Financials

    View more
    Loading chart...
    Loading chart...
    Loading chart...
    Loading chart...
    Kiran Vyapar Quarterly Revenue
    Jun 2025Mar 2025Dec 2024Sep 2024Jun 2024
    27.25 Cr
    12.08 Cr
    31.43 Cr
    41.7 Cr
    28.55 Cr
    Kiran Vyapar Yearly Revenue
    Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
    113.51 Cr
    93 Cr
    67.87 Cr
    165.4 Cr
    141.88 Cr
    59.67 Cr
    Kiran Vyapar Quarterly Net Profit/Loss
    Jun 2025Mar 2025Dec 2024Sep 2024Jun 2024
    10.33 Cr
    -12.6 Cr
    3.4 Cr
    23.29 Cr
    17.97 Cr
    Kiran Vyapar Yearly Net Profit/Loss
    Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
    34.84 Cr
    35.27 Cr
    24.6 Cr
    97.17 Cr
    85.72 Cr
    6.87 Cr

    Kiran Vyapar Shareholding Pattern

    Promoter
    75%
    Public
    25%
    Promoter
    75%
    Public
    25%
    Promoter
    75%
    Public
    25%
    Promoter
    75%
    Public
    25%
    Promoter
    75%
    Public
    25%
    Promoter
    75%
    Public
    25%

    Kiran Vyapar Technical Analysis

    Moving Averages Analysis
    213.55
    Current Price
    Bullish Moving Averages
    6
    Bearish Moving Averages
    10
    5Day EMA
    212.00
    10Day EMA
    212.20
    12Day EMA
    212.50
    20Day EMA
    214.20
    26Day EMA
    215.80
    50Day EMA
    220.20
    100Day EMA
    222.90
    200Day EMA
    221.70
    5Day SMA
    211.90
    10Day SMA
    211.30
    20Day SMA
    213.20
    30Day SMA
    215.90
    50Day SMA
    224.60
    100Day SMA
    226.20
    150Day SMA
    216.90
    200Day SMA
    230.00
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    331 Rs
    535 Rs
    Week Rs
    566 Rs
    870 Rs
    Month Rs
    1077 Rs
    1534 Rs
    212.75
    Pivot
    Resistance
    First Resistance
    216.60
    Second Resistance
    219.65
    Third Resistance
    223.50
    Support
    First Support
    209.70
    Second support
    205.85
    Third Support
    202.80
    Relative Strength Index
    45.87
    Money Flow Index
    29.21
    MACD
    -3.32
    MACD Signal
    -4.07
    Average True Range
    9.13
    Average Directional Index
    15.44
    Rate of Change (21)
    -1.32
    Rate of Change (125)
    21.72

    Kiran Vyapar Latest News

    30 AUG 2025 | Saturday

    Kiran Vyapar Ltd - 537750 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    29 AUG 2025 | Friday

    Kiran Vyapar Ltd - 537750 - Submission Of Notice Of 29Th Annual General Meeting And Annual Report For Financial Year 2024-25 Under Regulation 30 And 34 Of SEBI (Listing Obligations And Disclosure Requirements) Regulations 2015

    29 AUG 2025 | Friday

    Kiran Vyapar Ltd - 537750 - Submission Of Notice Of 29Th Annual General Meeting And Annual Report For Financial Year 2024-25 Under Regulation 30 And 34 Of SEBI (Listing Obligations And Disclosure Requirements) Regulations 2015

    View More

    Kiran Vyapar Share Price FAQs

    You can easily buy Kiran Vyapar shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Kiran Vyapar share price is ₹307.3 and ₹162 as of 5/9/2025.

    Please be aware that Kiran Vyapar stock prices are subject to continuous fluctuations due to various factors.

    Open Demat Account
    +91 -

    Popular Stocks
    57.87
    +0.45 (+0.78%)
    123.46
    +1.83 (+1.50%)
    691.70
    +4.20 (+0.61%)
    2,281.40
    +2.60 (+0.11%)
    145.51
    +1.50 (+1.04%)
    329.40
    +2.45 (+0.75%)
    167.68
    +0.87 (+0.52%)
    329.15
    +2.90 (+0.89%)
    370.80
    -1.70 (-0.46%)
    385.80
    +3.20 (+0.84%)
    Top Gainers
    6,580.50
    +155.50 (+2.42%)
    3,561.30
    +79.80 (+2.29%)
    14,895.00
    +233.00 (+1.59%)
    285.35
    +3.55 (+1.26%)
    1,268.10
    +15.10 (+1.21%)
    Top Losers
    407.35
    -8.55 (-2.06%)
    1,419.00
    -24.30 (-1.68%)
    1,553.40
    -24.40 (-1.55%)
    3,048.30
    -47.40 (-1.53%)
    1,477.90
    -22.50 (-1.50%)
    Open Demat Account
    +91 -