Kiran Syntex Share Price

BSE
9.71
-0.51 (10.53%)
KIRANSY-B • 13 Jun, 2025 | 03:30 PM
BUY

1Y Annualised Return

13.68%

3Y Annualised Return

17.02%

5Y Annualised Return

18.98%

The current prices are delayed, login or Open Demat Account for live prices.

Kiran Syntex SIP Return Calculator

Over the past

1 year
3 years
5 years

Total Investment of ₹65,00,000

Would have become ₹69,67,290 (+7.19%)

Daily SIP of 25,000 would have become 69,67,290 in 1 year with a gain of 4,67,290 (+7.19%)

Kiran Syntex Stock Performance
Today’s Low - High
9.71
9.71
9.71
9.71
52 Week Low - High
6.60
11.02
6.60
11.02

Open

9.71

Prev. Close

10.22

Volume

1,743.00

Total Traded Value

16924.53

View details of Market Depth
Kiran Syntex Fundamental

Market Cap (in crs)

4.13

Face Value

10

Turnover (in lacs)

0.17

Key Metrics
Qtr Change %
New 52W High in past week
38.7
Dividend yield 1yr %
0

Kiran Syntex shareholding Pattern

Promoter
44.4%
Mutual Funds
0.2%
Domestic Institutions
0.2%
Public
55.4%
Promoter
44.4%
Mutual Funds
0.2%
Domestic Institutions
0.2%
Public
55.4%
Promoter
44.4%
Mutual Funds
0.2%
Domestic Institutions
0.2%
Public
55.4%
Promoter
44.4%
Mutual Funds
0.2%
Domestic Institutions
0.2%
Public
55.4%
Promoter
44.4%
Mutual Funds
0.2%
Domestic Institutions
0.2%
Public
55.4%
Promoter
44.4%
Mutual Funds
0.2%
Domestic Institutions
0.2%
Public
55.4%

Kiran Syntex Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
9.71
Current Price
Bullish Moving Averages
7
Bearish Moving Averages
9
5Day EMA
10.20
10Day EMA
10.30
12Day EMA
10.30
20Day EMA
10.20
26Day EMA
10.10
50Day EMA
9.70
100Day EMA
9.10
200Day EMA
8.90
5Day SMA
10.40
10Day SMA
10.50
20Day SMA
10.10
30Day SMA
10.20
50Day SMA
9.50
100Day SMA
8.80
150Day SMA
8.50
200Day SMA
8.50
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
1743 Rs
1743 Rs
Week Rs
3061 Rs
3061 Rs
Month Rs
1080 Rs
1080 Rs
Resistance & Support
9.71
Pivot
Resistance
First Resistance
9.71
Second Resistance
9.71
Third Resistance
9.71
Support
First Support
9.71
Second support
9.71
Third Support
9.71
Relative Strength Index
45.80
Money Flow Index
81.09
MACD
0.21
MACD Signal
0.26
Average True Range
0.45
Average Directional Index
14.07
Rate of Change (21)
-1.72
Rate of Change (125)
16.43

Kiran Syntex Latest News

22 MAY 2025 | Thursday

Kiran Syntex Ltd - 530443 - Integrated Filing (Financial)

22 MAY 2025 | Thursday

Kiran Syntex Ltd - 530443 - Board Meeting Outcome for Outcome Of Board Meeting

22 MAY 2025 | Thursday

Kiran Syntex Ltd - 530443 - Financial Results For 31St March 2025

View More

Kiran Syntex Company background

Founded in: 1986
Managing director: Mahesh M Godiwala
Kiran Syntex Limited was established in 1986. The Company is one of the leading manufacturers and suppliers of a wide assortment of Polyster Dyed Yarns. It is highly acclaimed for its unmatched quality, durability, evenness, consistent colors and smooth texture. The Company established a sophisticated infrastructure, which comprises all the requisite facilities in terms of manufacturing, quality and warehouse. Situated at Surat, Gujarat, it is spread across a wide area and wellstructured to carry out business operations in a hassle free manner. All the departments are manned by efficient professionals and work in a streamlined manner to conform effective production and post production processes.Their manufacturing unit is installed with latest machines, equipment and tools that are oiled greased on regular basis to assure their effectiveness. Owing to these facilities, the Company has been able to meet the application requirements of textile and apparel industries.The Company is wellequipped with latest manufacturing facilities in meeting the growing requirements of the clients in the most effective manner. Furthermore, they are backed by a qualified team of professionals, which keeps them updated with latest changes in the market and specifications laid down by the customers. Due to their effective dealership network and quality approach, it cater to the varied needs of their esteemed clients based in the domestic market. All these attributes enabled them in retaining market credibility and market share for the organization over the years.

As of 13 Jun, 2025, KIRANSY-B share price is ₹9.7. The stock opened at ₹9.7 and had closed at ₹10.2 the previous day. During today’s trading session, KIRANSY-B share price moved between ₹9.71 and ₹9.71, with an average price for the day of ₹9.00. Over the last 52 weeks, the stock has recorded a low of ₹6.60 and a high of ₹11.02. In terms of performance, KIRANSY-B share price has increased by 7.9% over the past six months and has increased by 13.68% over the last year.

Read More

Kiran Syntex FAQs

The Mutual Fund Shareholding in Kiran Syntex was 0.22% at the end of 13/6/2025.

You can easily buy Kiran Syntex shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that Kiran Syntex stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -