Kesar Terminals & Infrastructure Share Price

BSE
101
-3.09 (2.93%)
KTIL • 13 Jun, 2025 | 03:30 PM
BUY

1Y Annualised Return

-13.42%

3Y Annualised Return

80.26%

5Y Annualised Return

28.16%

The current prices are delayed, login or Open Demat Account for live prices.

Kesar Terminals & Infrastructure SIP Return Calculator

Over the past

1 year
3 years
5 years

Total Investment of ₹65,00,000

Would have become ₹60,81,049 (-6.45%)

Daily SIP of 25,000 would have become 60,81,049 in 1 year with a gain of -4,18,950 (-6.45%)

Kesar Terminals & Infrastructure Stock Performance
Today’s Low - High
97.35
104.50
97.35
104.50
52 Week Low - High
60.12
124.80
60.12
124.80

Open

98.60

Prev. Close

104.09

Volume

1,811.00

Total Traded Value

1.83 L

View details of Market Depth
Kesar Terminals & Infrastructure Fundamental

Market Cap (in crs)

110.37

Face Value

5

Turnover (in lacs)

1.83

Key Metrics
Qtr Change %
68.01% Gain from 52W Low
42.2
Dividend yield 1yr %
0

Kesar Terminals & Infrastructure Key Financials

View more

*All values are in ₹ Cr.

*All values are in ₹ Cr.

*All values are in ₹ Cr.

*All values are in ₹ Cr.

Kesar Terminals & Infrastructure Quarterly Revenue

Mar 2025Dec 2024Sep 2024Jun 2024Mar 2024
9.64 Cr
9.48 Cr
8.88 Cr
8.13 Cr
8.13 Cr

Kesar Terminals & Infrastructure Yearly Revenue

Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
36.95 Cr
31.94 Cr
39.59 Cr
43.77 Cr
45.56 Cr
42.07 Cr

Kesar Terminals & Infrastructure Quarterly Net Profit/Loss

Mar 2025Dec 2024Sep 2024Jun 2024Mar 2024
-7.06 Cr
33.02 Cr
-9.38 Cr
-8.58 Cr
-9.81 Cr

Kesar Terminals & Infrastructure Yearly Net Profit/Loss

Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
8 Cr
-51.68 Cr
-13.85 Cr
-29.46 Cr
-23.48 Cr
-16.85 Cr

Kesar Terminals & Infrastructure shareholding Pattern

Promoter
61%
Domestic Institutions
2.4%
Public
36.5%
Promoter
61%
Domestic Institutions
2.4%
Public
36.5%
Promoter
61%
Domestic Institutions
2.4%
Public
36.5%
Promoter
61.1%
Domestic Institutions
2.4%
Public
36.5%
Promoter
61.1%
Domestic Institutions
2.4%
Public
36.4%
Promoter
61.1%
Domestic Institutions
2.4%
Public
36.4%

Kesar Terminals & Infrastructure Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
101
Current Price
Bullish Moving Averages
16
Bearish Moving Averages
0
5Day EMA
99.20
10Day EMA
94.40
12Day EMA
93.10
20Day EMA
89.60
26Day EMA
88.00
50Day EMA
84.20
100Day EMA
81.70
200Day EMA
81.60
5Day SMA
99.60
10Day SMA
92.00
20Day SMA
86.50
30Day SMA
85.70
50Day SMA
82.60
100Day SMA
78.60
150Day SMA
79.00
200Day SMA
82.30
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
1640 Rs
1811 Rs
Week Rs
37164 Rs
44714 Rs
Month Rs
10774 Rs
12819 Rs
Resistance & Support
100.95
Pivot
Resistance
First Resistance
104.56
Second Resistance
108.10
Third Resistance
111.71
Support
First Support
97.41
Second support
93.80
Third Support
90.26
Relative Strength Index
67.92
Money Flow Index
96.30
MACD
5.11
MACD Signal
2.86
Average True Range
6.84
Average Directional Index
29.89
Rate of Change (21)
18.84
Rate of Change (125)
21.79
Shareholding
Name
Holding Percent
THE ORIENTAL INSURANCE COMPANY LIMITED
1.82

Kesar Terminals & Infrastructure Latest News

10 JUN 2025 | Tuesday

Kesar Terminals & Infrastructure Ltd - 533289 - Revised Intimation

10 JUN 2025 | Tuesday

Kesar Terminals & Infrastructure Ltd - 533289 - Announcement Under Regulation 30 Of SEBI LODR 2015

28 MAY 2025 | Wednesday

Kesar Terminals & Infrastructure Ltd - 533289 - Compliances-Reg.24(A)-Annual Secretarial Compliance

View More

Kesar Terminals & Infrastructure Company background

Founded in: 2008
Kesar Terminals Infrastructure Limited (KTIL) was incorporated on January 21, 2008 as a wholly owned subsidiary of Kesar Enterprises Ltd. (KEL). The Company was a pioneer in offering bulk liquid terminal services for various Importers and Exporters of Chemical Products, PetroChemicals, Edible and NonEdible Oils and Petroleum Products. As per the Scheme of Arrangement for Demerger, the Storage Division of Kesar Enterprises Ltd (KEL) was demerged and transferred to the Company as a going concern effective from January 1, 2009. The said Scheme became effective on March 29, 2010 and the Company ceased to be subsidiary of Kesar Enterprises Ltd effective from June 1, 2010. Pursuant to the Scheme of Demerger, in consideration of the transfer of Storage Undertaking into the Company, 47,53,113 Equity Shares of Rs.10 each, fully paid up were issued and allotted on 1st June 2010 by the Company to the shareholders of Kesar Enterprises Limited in the ratio of 10:7 i.e. for every 10 shares in KEL, 7 shares in the Company. The Companys equity shares were listed on the Bombay Stock Exchange Ltd (BSE) and National Stock Exchange Ltd (NSE) effective from December 22, 2010.The Company is mainly In the business of bulk liquid storage and logistics. It has 2 terminals at Kandla, Gujarat. The tanks at Terminal No. 1 are situated right in front of the Jetties ensuring a quick and smooth loading and offloading of bulk liquids at a high pumping rate. Multiple Jetty Lines permit simultaneous discharge of cargo from more than one vessel at any time.The Company took possession of about 10 acres of land at Kakinada Port in Andhra Pradesh and commenced their initial site development work. During 2015, the company inaugurated 1st phase of the Composite Logistics Hub Project of the Subsidiary Company Kesar Multimodal Logistics Ltd. (KMLL) in Madhya Pradesh. The company has purchased about 16 acres of land at Pipavav port in Gujarat and is planning to put up a Bulk Liquid Storage Terminal and a Container Freight Station CFS at Pipavav. In 201718, Company acquired 25, 000 Equity Shares of Kesar Multimodal Logistics Ltd. and it was made WhollyOwned Subsidiary of the Company effective from 16 February, 2018. The construction of the phase I of the subsidiary Company Kesar Multimodal Logistics Ltd., formed for the execution of the Composite Logistics Hub project on PPP basis at Powarkheda, Madhya Pradesh, was completed in 2018.

As of 13 Jun, 2025, KTIL share price is ₹101. The stock opened at ₹98.6 and had closed at ₹104.1 the previous day. During today’s trading session, KTIL share price moved between ₹97.35 and ₹104.50, with an average price for the day of ₹100.50. Over the last 52 weeks, the stock has recorded a low of ₹60.12 and a high of ₹124.80. In terms of performance, KTIL share price has increased by 25.6% over the past six months and has declined by 13.42% over the last year.

Read More

Kesar Terminals & Infrastructure FAQs

Kesar Terminals & Infrastructure share price in the past 1-year return was -15.98. The Kesar Terminals & Infrastructure share hit a 1-year low of Rs. 60.12 and a 1-year high of Rs. 124.8.

The market cap of Kesar Terminals & Infrastructure is Rs. 110.37 Cr. as of 13/6/2025.

The PE ratios of Kesar Terminals & Infrastructure is 36.08 as of 13/6/2025.

The PB ratios of Kesar Terminals & Infrastructure is 1.2 as of 13/6/2025

You can easily buy Kesar Terminals & Infrastructure shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that Kesar Terminals & Infrastructure stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -