Products
Platform
Research
Market
Learn
Partner
Support
IPO

K

Kesar Terminals & Infrastructure Share Price

81.28
-2.41 (-2.88%)
KTIL • 02 Jan, 2026 | 03:29 PM

1Y Annualised Return

6.52%

3Y Annualised Return

27.82%

5Y Annualised Return

14.59%

10Y Annualised Return

-9.03%

The current prices are delayed, login or Open Demat Account for live prices.

Kesar Terminals & Infrastructure Stock Performance

1W Return1.20
1Y Return3.45
Today's Low77
Prev. Close83.69
Mkt Cap (Cr.)88.81
1M Return-2.82
3Y Return105.25
52-Week High109
Open80.67
PE Ratio71.93
6M Return-19.88
Today's High83.99
52-Week Low60.12
Face Value5

Kesar Terminals & Infrastructure Company background

Founded in: 2008
Kesar Terminals Infrastructure Limited (KTIL) was incorporated on January 21, 2008 as a wholly owned subsidiary of Kesar Enterprises Ltd. (KEL). The Company was a pioneer in offering bulk liquid terminal services for various Importers and Exporters of Chemical Products, PetroChemicals, Edible and NonEdible Oils and Petroleum Products. As per the Scheme of Arrangement for Demerger, the Storage Division of Kesar Enterprises Ltd (KEL) was demerged and transferred to the Company as a going concern effective from January 1, 2009. The said Scheme became effective on March 29, 2010 and the Company ceased to be subsidiary of Kesar Enterprises Ltd effective from June 1, 2010. Pursuant to the Scheme of Demerger, in consideration of the transfer of Storage Undertaking into the Company, 47,53,113 Equity Shares of Rs.10 each, fully paid up were issued and allotted on 1st June 2010 by the Company to the shareholders of Kesar Enterprises Limited in the ratio of 10:7 i.e. for every 10 shares in KEL, 7 shares in the Company. The Companys equity shares were listed on the Bombay Stock Exchange Ltd (BSE) and National Stock Exchange Ltd (NSE) effective from December 22, 2010.The Company is mainly In the business of bulk liquid storage and logistics. It has 2 terminals at Kandla, Gujarat. The tanks at Terminal No. 1 are situated right in front of the Jetties ensuring a quick and smooth loading and offloading of bulk liquids at a high pumping rate. Multiple Jetty Lines permit simultaneous discharge of cargo from more than one vessel at any time.The Company took possession of about 10 acres of land at Kakinada Port in Andhra Pradesh and commenced their initial site development work. During 2015, the company inaugurated 1st phase of the Composite Logistics Hub Project of the Subsidiary Company Kesar Multimodal Logistics Ltd. (KMLL) in Madhya Pradesh. The company has purchased about 16 acres of land at Pipavav port in Gujarat and is planning to put up a Bulk Liquid Storage Terminal and a Container Freight Station CFS at Pipavav. In 201718, Company acquired 25, 000 Equity Shares of Kesar Multimodal Logistics Ltd. and it was made WhollyOwned Subsidiary of the Company effective from 16 February, 2018. The construction of the phase I of the subsidiary Company Kesar Multimodal Logistics Ltd., formed for the execution of the Composite Logistics Hub project on PPP basis at Powarkheda, Madhya Pradesh, was completed in 2018.

Kesar Terminals & Infrastructure Financial Highlights


For the full year FY2025–2026, revenue reached ₹36.95 crore and profit touched at ₹8 crore.

Kesar Terminals & Infrastructure Share Price Today


As of 4 Jan 2026, Kesar Terminals & Infrastructure share price is ₹81.3. The stock opened at ₹80.7 and had closed at ₹83.7 the previous day. During today’s trading session, Kesar Terminals & Infrastructure share price moved between ₹77.00 and ₹83.99, with an average price for the day of ₹80.50. Over the last 52 weeks, the stock has recorded a low of ₹60.12 and a high of ₹109.00. In terms of performance, Kesar Terminals & Infrastructure share price has declined by 15.7% over the past six months and has increased by 6.52% over the last year.
Read More
Kesar Terminals & Infrastructure SIP Return Calculator
5,000
Over the past
Total Investment of ₹0
Monthly SIP of 5,000 would have become 0 in 5 years with a gain of 0 (+0.00%)
View details of Market Depth

Kesar Terminals & Infrastructure Fundamental

Market Cap (in crs)

88.81

Face Value

5

Turnover (in lacs)

67.77

Key Metrics

Qtr Change %
25.43% Fall from 52W High
-21
Dividend yield 1yr %
0

Kesar Terminals & Infrastructure Key Financials

View more
Loading chart...
Kesar Terminals & Infrastructure Quarterly Revenue
Kesar Terminals & Infrastructure Yearly Revenue
Kesar Terminals & Infrastructure Quarterly Net Profit/Loss
Kesar Terminals & Infrastructure Yearly Net Profit/Loss

Kesar Terminals & Infrastructure Shareholding Pattern

Promoter
61.4%
Domestic Institutions
2.4%
Public
36.2%

Kesar Terminals & Infrastructure Technical Analysis

Moving Averages Analysis
81.28
Current Price
Bullish Moving Averages
1
Bearish Moving Averages
15
Day EMA5
81.60
Day EMA10
81.40
Day EMA12
81.40
Day EMA20
82.00
Day EMA26
82.60
Day EMA50
85.20
Day EMA100
87.90
Day EMA200
88.10
Delivery & Volume
Loading chart...

Day

99.70%

Week

99.70%

Month

97.40%

Delivery & Volume

80.76
Pivot
Resistance
First Resistance
84.51
Second Resistance
87.75
Third Resistance
91.50
Support
First Support
77.52
Second support
73.77
Third Support
70.53
Relative Strength Index
47.25
Money Flow Index
8.06
MACD
-1.19
MACD Signal
-1.69
Average True Range
5.01
Average Directional Index
17.93
Rate of Change (21)
-2.82
Rate of Change (125)
-18.02
Compare

Kesar Terminals & Infrastructure Latest News

26 DEC 2025 | Friday
16 DEC 2025 | Tuesday
15 DEC 2025 | Monday

Please be aware that Kesar Terminals & Infrastructure stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account