Kesar Petroproducts Share Price

BSE
26.76
-0.19 (0.00%)
KESARPE • 13 Jun, 2025 | 03:29 PM
BUY

5Y Annualised Return

41.56%

The current prices are delayed, login or Open Demat Account for live prices.

Kesar Petroproducts SIP Return Calculator

Over the past

5 years

Total Investment of ₹3,25,00,000

Would have become ₹10,92,67,306 (+236.21%)

Daily SIP of 25,000 would have become 10,92,67,306 in 5 years with a gain of 7,67,67,306 (+236.21%)

Kesar Petroproducts Stock Performance
Today’s Low - High
25.90
26.82
25.90
26.82
52 Week Low - High
13.00
32.95
13.00
32.95

Open

26.82

Prev. Close

26.95

Volume

42,646.00

Total Traded Value

11.37 L

View details of Market Depth
Kesar Petroproducts Fundamental

Market Cap (in crs)

257.83

Face Value

1

Turnover (in lacs)

11.37

Key Metrics
Qtr Change %
102.05% Gain from 52W Low
14.9
Dividend yield 1yr %
0

Kesar Petroproducts shareholding Pattern

Promoter
63.2%
Foreign Institutions
0.4%
Domestic Institutions
0.1%
Public
36.2%
Promoter
63.8%
Public
36.1%
Promoter
63.8%
Public
36.1%
Promoter
63.8%
Public
36.1%
Promoter
63.8%
Public
36.1%
Promoter
63.8%
Public
36.1%

Kesar Petroproducts Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
26.76
Current Price
Bullish Moving Averages
14
Bearish Moving Averages
2
5Day EMA
26.70
10Day EMA
26.30
12Day EMA
26.10
20Day EMA
25.50
26Day EMA
25.20
50Day EMA
24.70
100Day EMA
24.60
200Day EMA
23.20
5Day SMA
27.10
10Day SMA
26.10
20Day SMA
25.10
30Day SMA
24.40
50Day SMA
24.20
100Day SMA
24.80
150Day SMA
25.60
200Day SMA
24.50
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
24268 Rs
42646 Rs
Week Rs
45755 Rs
68070 Rs
Month Rs
81416 Rs
104705 Rs
Resistance & Support
26.46
Pivot
Resistance
First Resistance
27.03
Second Resistance
27.38
Third Resistance
27.95
Support
First Support
26.11
Second support
25.54
Third Support
25.19
Relative Strength Index
59.11
Money Flow Index
58.47
MACD
0.89
MACD Signal
0.70
Average True Range
1.59
Average Directional Index
17.93
Rate of Change (21)
14.61
Rate of Change (125)
-14.96

Kesar Petroproducts Latest News

04 JUN 2025 | Wednesday

Kesar Petroproducts Ltd - 524174 - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Outcome

30 MAY 2025 | Friday

Kesar Petroproducts Ltd - 524174 - Compliances-Reg.24(A)-Annual Secretarial Compliance

30 MAY 2025 | Friday

Kesar Petroproducts Ltd - 524174 - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation

View More

Kesar Petroproducts Company background

Founded in: 1990
Promoted in the joint sector by Maharashtra Petrochemicals Corporation and Sobhagya Mercantile, Kesar Petroproducts Limited was incorporated in Jan.90. The Company is a leading manufacturers of Phthalocyanine Blue Crude. It is into manufacturing Phthalocyanine range of pigments and Dye Intermediates.The company has set up a plant at Lote Parshuram, Maharashtra, to produce 5000 tpa of BisphenolA (diphenylol propane) in collaboration with Polibur Engineering, UK, with the technology being supplied by the Institute of Chemical Synthetic Organics (ICSO), Poland. The plant commenced commercial production in Oct.92.The companys product BisphenolA is an essential raw material in the manufacture of epoxy resin and phenolic resin.In 19992000, the company was awarded ISO9002 certificate by BVQI.It is also expecting to get ISO14000 during the current financial year.The Company began its journey in 2010 and slowly incorporated the business of Shreyas Intermediates Ltd. into its fold. The Company is a leading manufacturers of Phthalocyanine Blue Crude and its downstream products in India and contribute up to 15% of the entire Copper Phthalocyanine market of India. The company has a global presence in 15 countries. The production capacity of Kesar Petroproducts in Copper Phthalocyanine Blue Crude is 1500 metric tons per month, in Alpha Blue is 200 metric tons per month and in Pigment Green 7 is 50 metric tons per month. The Company started its business activity in the Cuprous Chloride field during the year 2011. The Dye Intermediates Plant at the factory commenced production in 2017.

As of 13 Jun, 2025, KESARPE share price is ₹26.7. The stock opened at ₹26.8 and had closed at ₹27 the previous day. During today’s trading session, KESARPE share price moved between ₹25.90 and ₹26.82, with an average price for the day of ₹25.50. Over the last 52 weeks, the stock has recorded a low of ₹13.00 and a high of ₹32.95. In terms of performance, KESARPE share price has declined by 14.1% over the past six months and has increased by 104.48% over the last year.

Read More

Kesar Petroproducts FAQs

The Mutual Fund Shareholding in Kesar Petroproducts was 0.01% at the end of 13/6/2025.

You can easily buy Kesar Petroproducts shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that Kesar Petroproducts stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -