Products
Platform
Research
Market
Learn
Partner
Support
IPO

K

Kesar Petroproducts Share Price

23.8
+0.45 (1.93%)
KESARPE • 19 Dec, 2025 | 03:29 PM

5Y Annualised Return

30.41%

10Y Annualised Return

-7.83%

The current prices are delayed, login or Open Demat Account for live prices.

Kesar Petroproducts Stock Performance

1W Return-0.42
1Y Return-19.59
Today's Low23
Prev. Close23.35
Mkt Cap (Cr.)230.08
1M Return-16.37
3Y Return302.71
52-Week High35
Open23.24
PE Ratio13.76
6M Return-6.19
Today's High23.99
52-Week Low19.5
Face Value1

Kesar Petroproducts Company background

Founded in: 1990
Promoted in the joint sector by Maharashtra Petrochemicals Corporation and Sobhagya Mercantile, Kesar Petroproducts Limited was incorporated in Jan.90. The Company is a leading manufacturers of Phthalocyanine Blue Crude. It is into manufacturing Phthalocyanine range of pigments and Dye Intermediates.The company has set up a plant at Lote Parshuram, Maharashtra, to produce 5000 tpa of BisphenolA (diphenylol propane) in collaboration with Polibur Engineering, UK, with the technology being supplied by the Institute of Chemical Synthetic Organics (ICSO), Poland. The plant commenced commercial production in Oct.92.The companys product BisphenolA is an essential raw material in the manufacture of epoxy resin and phenolic resin.In 19992000, the company was awarded ISO9002 certificate by BVQI.It is also expecting to get ISO14000 during the current financial year.The Company began its journey in 2010 and slowly incorporated the business of Shreyas Intermediates Ltd. into its fold. The Company is a leading manufacturers of Phthalocyanine Blue Crude and its downstream products in India and contribute up to 15% of the entire Copper Phthalocyanine market of India. The company has a global presence in 15 countries. The production capacity of Kesar Petroproducts in Copper Phthalocyanine Blue Crude is 1500 metric tons per month, in Alpha Blue is 200 metric tons per month and in Pigment Green 7 is 50 metric tons per month. The Company started its business activity in the Cuprous Chloride field during the year 2011. The Dye Intermediates Plant at the factory commenced production in 2017.

Kesar Petroproducts Share Price Today


As of 21 Dec 2025, Kesar Petroproducts share price is ₹23.8. The stock opened at ₹23.2 and had closed at ₹23.4 the previous day. During today’s trading session, Kesar Petroproducts share price moved between ₹23.00 and ₹23.99, with an average price for the day of ₹23.49. Over the last 52 weeks, the stock has recorded a low of ₹19.50 and a high of ₹35.00. In terms of performance, Kesar Petroproducts share price has declined by 6.2% over the past six months and has declined by 21.12% over the last year.
Read More
Kesar Petroproducts SIP Return Calculator
5,000
Over the past
Total Investment of ₹0
Monthly SIP of 5,000 would have become 0 in 5 years with a gain of 0 (+0.00%)
View details of Market Depth

Kesar Petroproducts Fundamental

Market Cap (in crs)

230.08

Face Value

1

Turnover (in lacs)

6.11

Key Metrics

Qtr Change %
32.00% Fall from 52W High
-26.4
Dividend yield 1yr %
0

Kesar Petroproducts Shareholding Pattern

Promoter
63.2%
Foreign Institutions
0.2%
Domestic Institutions
0.2%
Public
36.4%

Kesar Petroproducts Technical Analysis

Moving Averages Analysis
23.8
Current Price
Bullish Moving Averages
2
Bearish Moving Averages
14
Day EMA5
23.70
Day EMA10
24.10
Day EMA12
24.30
Day EMA20
25.10
Day EMA26
25.60
Day EMA50
27.10
Day EMA100
28.00
Day EMA200
27.20
Delivery & Volume
Loading chart...

Day

65.20%

Week

73.70%

Month

78.40%

Delivery & Volume

23.60
Pivot
Resistance
First Resistance
24.19
Second Resistance
24.59
Third Resistance
25.18
Support
First Support
23.20
Second support
22.61
Third Support
22.21
Relative Strength Index
33.81
Money Flow Index
36.38
MACD
-1.33
MACD Signal
-1.31
Average True Range
1.32
Average Directional Index
39.49
Rate of Change (21)
-14.60
Rate of Change (125)
-7.36
Compare

Kesar Petroproducts Latest News

17 NOV 2025 | Monday
14 NOV 2025 | Friday
14 NOV 2025 | Friday

Please be aware that Kesar Petroproducts stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account