5Y Annualised Return
▲23.70%
Kenvi Jewels SIP Return Calculator
Over the past
5 years
Total Investment of ₹3,25,00,000
Would have become ₹6,22,84,539 (+91.64%)
Daily SIP of ₹25,000 would have become ₹6,22,84,539 in 5 years with a gain of ₹2,97,84,539 (+91.64%)
Kenvi Jewels Stock Performance
Today’s Low - High
3.33
3.46
3.33
3.46
52 Week Low - High
2.66
6.60
2.66
6.60
Open
3.41
Prev. Close
3.41
Volume
91,819.00
Total Traded Value
3.11 L
Kenvi Jewels Fundamental
Market Cap (in crs)
42.84
Face Value
1
Turnover (in lacs)
3.11
Key Metrics
Qtr Change %
48.64% Fall from 52W High
1.8
Dividend yield 1yr %
0
Kenvi Jewels Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
3.38
Current Price
5Day EMA
3.40
10Day EMA
3.40
12Day EMA
3.40
20Day EMA
3.40
26Day EMA
3.40
50Day EMA
3.40
100Day EMA
3.60
200Day EMA
4.20
5Day SMA
3.40
10Day SMA
3.40
20Day SMA
3.40
30Day SMA
3.30
50Day SMA
3.30
100Day SMA
3.50
150Day SMA
3.80
200Day SMA
4.20
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 65521 Rs | 91819 Rs |
Week Rs | 104646 Rs | 153441 Rs |
Month Rs | 88715 Rs | 123014 Rs |
Resistance & Support
3.39
Pivot
Resistance
First Resistance
3.46
Second Resistance
3.52
Third Resistance
3.59
Support
First Support
3.33
Second support
3.26
Third Support
3.20
Relative Strength Index
53.18
Money Flow Index
48.58
MACD
0.03
MACD Signal
0.03
Average True Range
0.18
Average Directional Index
14.29
Rate of Change (21)
5.28
Rate of Change (125)
-30.25
Similar stocks
Similar Stocks
Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
- | 43.14 | 1.6 | 3.34 | 2.20 | 2.35% | 0.00% | -23.24% | -32.92% | -82.56% | 0.00% | 0.00 | 69.63 | 0.96 | |
- | 46.90 | 39.9 | 56.14 | 53.47 | 4.99% | 4.99% | 15.73% | 40.70% | 77.38% | 0.00% | 0.00 | 69.63 | 5.59 | |
- | 38.43 | 3.22 | 5.48 | 4.32 | 0.47% | 9.77% | -9.92% | 2.64% | 54.71% | 0.00% | 16.42 | 0.00 | 1.45 | |
- | 65.92 | 23.56 | 64.98 | 32.37 | 0.41% | -1.77% | -24.82% | 9.54% | 75.88% | 0.00% | 9.05 | 69.63 | 0.50 | |
- | 41.08 | 24.95 | 70.5 | 26.83 | 9.35% | 12.59% | -57.88% | -24.71% | -4.60% | 0.00% | 129.23 | 69.63 | 2.27 | |
Manoj Jewellers Ltd. | - | 46.00 | - | - | - | - | - | - | - | - | - | - | - | - |
Kenvi Jewels Company background
Founded in: 2013
Managing director: Chirag Champaklal Valani
Kenvi Jewels Limited was originally incorporated as a Private Limited Company with the name Suvarnkrupa Ornaments Private Limited on June 24, 2013. Subsequently, the name was changed to Kenvi Jewels Private Limited on August 14, 2017. Thereafter, the Company converted into a Public Limited Company and name of the Company was changed to Kenvi Jewels Limited (KJL) on August 24, 2017 through a fresh Certificate of Incorporation issued by Registrar of Companies, Gujarat, Dadra and Nagar Havelli.Kenvi Jewels is primarily into the business of manufacturing and retailing of jewellery. Besides this, the Company is also into wholesaling and trading of gold jewellery. The designing of jewellery is done in house which is manufactured at manufacturing unit situated at Manek Chowk, Ahmedabad. The Company sells gold jewellery made with or without studded diamonds, precious and semiprecious stones. The Product portfolio includes Wedding Jewellery, Festive Jewellery, Rings, Chain, Earrings, Ear Chain, Noserings/Nose pins, Waist belts, Mangalsutra, Anklet, Zuda, Toe Ring, Pendant Set/ Pendant, Bracelet and Bangles. The Companys retail business is done through its showroom situated at Odhav, Ahmedabad. The Company sells jewellery under the brand name of Suvarnakrupa which is well known among its customers and in the local jewellery market. The Companys portfolio offers its customers a wide variety of traditional, Indowestern, modern jewellery. It also customize jewellery according to the individual needs. The Company came out with a Public Issue on February 07,2018 of 18,60,000 Equity Shares by raising capital aggregating to Rs 6.70 Cr.
As of 13 Jun, 2025, KENVI share price is ₹3.4. The stock opened at ₹3.4 and had closed at ₹3.4 the previous day. During today’s trading session, KENVI share price moved between ₹3.33 and ₹3.46, with an average price for the day of ₹3.00. Over the last 52 weeks, the stock has recorded a low of ₹2.66 and a high of ₹6.60. In terms of performance, KENVI share price has declined by 30.2% over the past six months and has declined by 43.17% over the last year.
Kenvi Jewels FAQs
How to buy Kenvi Jewels shares?
You can easily buy Kenvi Jewels shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
Please be aware that Kenvi Jewels stock prices are subject to continuous fluctuations due to various factors.
Open Demat Account