Kemp & Co Share Price

BSE
1300
-3.40 (0.23%)
KEMP • 13 Jun, 2025 | 03:09 PM
BUY

1Y Annualised Return

34.47%

3Y Annualised Return

34.33%

5Y Annualised Return

30.49%

The current prices are delayed, login or Open Demat Account for live prices.

Kemp & Co SIP Return Calculator

Over the past

1 year
3 years
5 years

Total Investment of ₹65,00,000

Would have become ₹77,65,102 (+19.46%)

Daily SIP of 25,000 would have become 77,65,102 in 1 year with a gain of 12,65,102 (+19.46%)

Kemp & Co Stock Performance
Today’s Low - High
1,300.00
1,300.00
1,300.00
1,300.00
52 Week Low - High
910.00
1,919.30
910.00
1,919.30

Open

1,300.00

Prev. Close

1,303.40

Volume

1.00

Total Traded Value

1300.00

View details of Market Depth
Kemp & Co Fundamental

Market Cap (in crs)

140.40

Face Value

10

Turnover (in lacs)

0.01

Key Metrics
Qtr Change %
32.27% Fall from 52W High
-1.7
Dividend yield 1yr %
0

Kemp & Co shareholding Pattern

Promoter
74.7%
Domestic Institutions
0.1%
Public
25.2%
Promoter
74.7%
Domestic Institutions
0.1%
Public
25.2%
Promoter
74.2%
Domestic Institutions
0.1%
Public
25.8%
Promoter
70.3%
Domestic Institutions
0.1%
Public
29.6%
Promoter
70.3%
Domestic Institutions
0.1%
Public
29.6%
Promoter
70.3%
Domestic Institutions
0.1%
Public
29.6%

Kemp & Co Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
1300
Current Price
Bullish Moving Averages
2
Bearish Moving Averages
14
5Day EMA
1,319.80
10Day EMA
1,332.20
12Day EMA
1,337.60
20Day EMA
1,356.50
26Day EMA
1,367.30
50Day EMA
1,391.60
100Day EMA
1,377.70
200Day EMA
1,281.70
5Day SMA
1,327.60
10Day SMA
1,321.40
20Day SMA
1,367.40
30Day SMA
1,398.00
50Day SMA
1,397.00
100Day SMA
1,443.40
150Day SMA
1,351.50
200Day SMA
1,255.30
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
1 Rs
1 Rs
Week Rs
5 Rs
5 Rs
Month Rs
null Rs
null Rs
Resistance & Support
1,300.00
Pivot
Resistance
First Resistance
1,300
Second Resistance
1,300
Third Resistance
1,300
Support
First Support
1,300
Second support
1,300
Third Support
1,300
Relative Strength Index
42.52
Money Flow Index
2.44
MACD
-29.70
MACD Signal
-26.08
Average True Range
41.22
Average Directional Index
35.37
Rate of Change (21)
-13.20
Rate of Change (125)
12.07

Kemp & Co Latest News

13 MAY 2025 | Tuesday

Kemp & Company Ltd - 506530 - Announcement under Regulation 30 (LODR)-Newspaper Publication

12 MAY 2025 | Monday

Kemp & Company Ltd - 506530 - Announcement under Regulation 30 (LODR)-Change in Management

12 MAY 2025 | Monday

Kemp & Company Ltd - 506530 - Announcement under Regulation 30 (LODR)-Change in Management

View More

Kemp & Co Company background

Founded in: 1982
Managing director: Shalini Piramal
Kemp Co Ltd was incorporated on June 27, 1982. The Company, after incorporation, was pursuing the business of manufacturing and trading of pharmaceutical products in Mumbai (Bombay) and other parts of India. Some of the dispensing outlets of the Company had become landmark locations e.g. Kemps Corner at Mumbai. The Company had gone through various diversifications from time to time including manufacturing of toys and components thereof, which was discontinued after a few years. The Company later started retailing of luggage products through its outlets.In 1993, Furn Plastic Industries Limited was amalgamated with the Company. The undertaking of Furn Plastics became a division of the Company and engaged in the business of manufacturing and marketing of modular Office Furniture System (OFS). This division got renamed as OFS Division. Thereafter, the Office Furniture System (OFS) Division of the Company was demerged and vested as a going concern to and in a new Company viz., Blow Plast Ergonomics Limited, (since renamed as BP Ergo Ltd ) in 2001 through the Scheme of Arrangement. Upon demerger of the said OFS Division, the Company was issued and allotted 1 equity share of Blow Plast Ergonomics Ltd., for every 1 share held in the Company without any payment.The Company, after the aforesaid demerger of OFS Division was engaged into retailing of luggage products and accessories business. Presently, it is having retail outlet of VIP luggage in Delhi and Calcutta and property in Mumbai. It is mainly engaged in the business of real estate activities, trading in hard and soft luggage and investments.

As of 13 Jun, 2025, KEMP share price is ₹1300. The stock opened at ₹1300 and had closed at ₹1303.4 the previous day. During today’s trading session, KEMP share price moved between ₹1,300.00 and ₹1,300.00, with an average price for the day of ₹1.00. Over the last 52 weeks, the stock has recorded a low of ₹910.00 and a high of ₹1,919.30. In terms of performance, KEMP share price has declined by 19.2% over the past six months and has increased by 34.47% over the last year.

Read More

Kemp & Co FAQs

You can easily buy Kemp & Co shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that Kemp & Co stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -