Keltech Energies Share Price

    4039.7
    -41.00 (-1.00%)
    KELENRG • 18 Sep, 2025 | 03:29 PM
    Buy

    1Y Annualised Return

    6.83%

    3Y Annualised Return

    70.67%

    5Y Annualised Return

    48.25%

    10Y Annualised Return

    25.90%

    The current prices are delayed, login or Open Demat Account for live prices.

    Keltech Energies Stock Performance

    1W Return-0.62
    1Y Return12.49
    Today's Low4000
    Prev. Close4,080.70
    Mkt Cap (Cr.)403.97
    1M Return-5.27
    3Y Return345.76
    52-Week High5198
    Open4,080.00
    PE Ratio15.30
    6M Return35.10
    Today's High4143.9
    52-Week Low2486.2
    Face Value10

    Keltech Energies Company background

    Founded in: 1977
    Managing director: Mahesh Vijay Wataney
    Keltech Energies Limited, formerly known as Karnataka Explosives Limited was incorporated in August, 1977. The Companys name was changed to Keltech Energies Limited on September 5, 1997. The Company is engaged in the manufacture of Industrial Explosives and sale of Perlite Perlite based products.The Company is part of the USD 300 million Chowgule Group having interests in mining, shipping, ship building, industrial salts, automobiles, construction chemicals, iron ore, pelletization, industrial gases, explosives, expanded perlite and exports. It is a globally preferred technology provider in the area of low temperature cryogenic insulation of LNG, Ethylene, Propylene, Butane, Propane, Ethane, LOX, LIN, LAR, Ammonia, Cold boxes and other cryogenic equipment. The company operates at Vishwasnagar in Udupi district of Karnataka, Waidhan and Jamudigram in Sidhi and Shahdol districts respectively of Madhya Pradesh, and Chrapur Nagpur in Maharastra. The Company has set up its third SMS plant in Rewa, Madhya Pradesh, and commenced operations therein.The Company has broadbased its customer profile to include the noncoal sector, thus catering to a prestigious clientele in the mining industry including majors like KIOCL, NMDC, HCL and the steel giant SAIL. Key areas of operation include: Manufacture of explosives, cryogenic insulation, perlite filter aid, horticulture products as well as perlite products for the construction, refractory foundry Industries.The Company imported the technology for emulsion explosives in 198889 from its collaborators, ETI Explosives Technologies International, US.Keltech offers a complete line of perlite processing systems including highly productive and efficient perlite expanders for site jobs with a highly experienced and disciplined team to ensure unmatched project service. In addition to equipment and systems, it provides consulting services in the planning and cryogenic insulation installation of expanded perlite and the evaluation of various perlite ore deposits. It undertakes pneumatic filling of Factory supplied Expanded Perlite.Keltechs expertise in modern blasting techniques and technologies brings more value to blasting operation. The team of highly qualified and experienced blasting engineers and field specialists provide the best technical support and advice for any blasting problem from vibration control to complex blasting designs thereby optimizing blast results. It undertakes blasting contracts, vibration and air blast monitoring. The services of their team of experts can be called for at any time to address any blasting issues, underground or on surface. The logistics strength and experience allows the Company to develop on the spot solution and offer flexibility and meet diverse requirements.

    Keltech Energies Share Price Today


    As of 19 Sep, 2025, Keltech Energies share price is ₹4039.7. The stock opened at ₹4080 and had closed at ₹4080.7 the previous day. During today’s trading session, Keltech Energies share price moved between ₹4,000.00 and ₹4,143.90, with an average price for the day of ₹4071.95. Over the last 52 weeks, the stock has recorded a low of ₹2,486.20 and a high of ₹5,198.00. In terms of performance, Keltech Energies share price has increased by 38.5% over the past six months and has increased by 6.83% over the last year.
    Read More
    Keltech Energies SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹65,00,000
    Would have become ₹67,27,969 (+3.51%)
    Daily SIP of 25,000 would have become 67,27,969 in 1 year with a gain of 2,27,969 (+3.51%)
    View details of Market Depth

    Keltech Energies Fundamental

    Market Cap (in crs)

    403.97

    Face Value

    10

    Turnover (in lacs)

    43.51

    Key Metrics

    Qtr Change %
    62.48% Gain from 52W Low
    -4.5
    Dividend yield 1yr %
    0.04

    Keltech Energies Shareholding Pattern

    Promoter
    54.3%
    Domestic Institutions
    0.1%
    Public
    45.5%
    Promoter
    54.3%
    Domestic Institutions
    0.1%
    Public
    45.5%
    Promoter
    54.3%
    Domestic Institutions
    0.1%
    Public
    45.5%
    Promoter
    54.3%
    Domestic Institutions
    0.1%
    Public
    45.5%
    Promoter
    54.3%
    Domestic Institutions
    0.1%
    Public
    45.5%
    Promoter
    54.3%
    Domestic Institutions
    0.1%
    Public
    45.5%

    Keltech Energies Technical Analysis

    Moving Averages Analysis
    4039.7
    Current Price
    Bullish Moving Averages
    4
    Bearish Moving Averages
    12
    5Day EMA
    4,069.80
    10Day EMA
    4,101.80
    12Day EMA
    4,113.00
    20Day EMA
    4,143.40
    26Day EMA
    4,154.70
    50Day EMA
    4,142.20
    100Day EMA
    4,013.20
    200Day EMA
    3,814.40
    5Day SMA
    4,063.40
    10Day SMA
    4,100.00
    20Day SMA
    4,176.90
    30Day SMA
    4,204.80
    50Day SMA
    4,181.60
    100Day SMA
    4,044.20
    150Day SMA
    3,721.20
    200Day SMA
    3,657.40
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    1007 Rs
    1077 Rs
    Week Rs
    541 Rs
    661 Rs
    Month Rs
    540 Rs
    590 Rs
    4,061.20
    Pivot
    Resistance
    First Resistance
    4,122.40
    Second Resistance
    4,205.10
    Third Resistance
    4,266.30
    Support
    First Support
    3,978.50
    Second support
    3,917.30
    Third Support
    3,834.60
    Relative Strength Index
    37.94
    Money Flow Index
    41.60
    MACD
    -41.70
    MACD Signal
    -23.09
    Average True Range
    152.45
    Average Directional Index
    19.66
    Rate of Change (21)
    -5.27
    Rate of Change (125)
    38.51

    Keltech Energies Latest News

    13 AUG 2025 | Wednesday

    KELTECH Energies Ltd - 506528 - Scrutinizer''s Report And E-Voting Report

    13 AUG 2025 | Wednesday

    KELTECH Energies Ltd - 506528 - Scrutinizer Report And Voting Results

    12 AUG 2025 | Tuesday

    KELTECH Energies Ltd - 506528 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    View More

    Keltech Energies Share Price FAQs

    You can easily buy Keltech Energies shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Keltech Energies share price is ₹5198 and ₹2486.2 as of 18/9/2025.

    Please be aware that Keltech Energies stock prices are subject to continuous fluctuations due to various factors.

    Invest in Keltech Energies
    +91 -

    Popular Stocks
    59.08
    -0.21 (-0.35%)
    129.29
    -0.04 (-0.03%)
    711.20
    -7.95 (-1.11%)
    2,402.00
    0.00 (0.00%)
    155.53
    +1.56 (+1.01%)
    362.50
    +1.70 (+0.47%)
    172.03
    +0.67 (+0.39%)
    337.85
    +9.60 (+2.92%)
    409.90
    -2.30 (-0.56%)
    393.10
    -1.55 (-0.39%)
    Top Gainers
    337.85
    +9.60 (+2.92%)
    784.60
    +16.55 (+2.15%)
    1,648.60
    +28.40 (+1.75%)
    1,540.60
    +18.20 (+1.20%)
    1,578.20
    +18.60 (+1.19%)
    Top Losers
    393.15
    -6.60 (-1.65%)
    711.20
    -7.95 (-1.11%)
    996.50
    -11.00 (-1.09%)
    5,144.00
    -53.50 (-1.03%)
    12,626.00
    -95.00 (-0.75%)
    Invest in Keltech Energies
    +91 -