Keltech Energies Share Price

BSE
4321.45
-95.70 (2.20%)
KELENRG • 13 Jun, 2025 | 03:30 PM
BUY

1Y Annualised Return

18.75%

3Y Annualised Return

90.57%

5Y Annualised Return

50.01%

The current prices are delayed, login or Open Demat Account for live prices.

Keltech Energies SIP Return Calculator

Over the past

1 year
3 years
5 years

Total Investment of ₹65,00,000

Would have become ₹71,51,643 (+10.03%)

Daily SIP of 25,000 would have become 71,51,643 in 1 year with a gain of 6,51,643 (+10.03%)

Keltech Energies Stock Performance
Today’s Low - High
4,230.05
4,443.90
4,230.05
4,443.90
52 Week Low - High
2,486.20
5,198.00
2,486.20
5,198.00

Open

4,230.05

Prev. Close

4,417.15

Volume

943.00

Total Traded Value

40.75 L

View details of Market Depth
Keltech Energies Fundamental

Market Cap (in crs)

432.15

Face Value

10

Turnover (in lacs)

40.75

Key Metrics
Qtr Change %
73.82% Gain from 52W Low
44.2
Dividend yield 1yr %
0.03

Keltech Energies shareholding Pattern

Promoter
54.3%
Domestic Institutions
0.1%
Public
45.5%
Promoter
54.3%
Domestic Institutions
0.1%
Public
45.5%
Promoter
54.3%
Domestic Institutions
0.1%
Public
45.5%
Promoter
54.3%
Domestic Institutions
0.1%
Public
45.5%
Promoter
54.3%
Domestic Institutions
0.1%
Public
45.5%
Promoter
54.3%
Domestic Institutions
0.1%
Public
45.5%

Keltech Energies Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
4321.45
Current Price
Bullish Moving Averages
12
Bearish Moving Averages
4
5Day EMA
4,409.70
10Day EMA
4,321.90
12Day EMA
4,273.60
20Day EMA
4,096.30
26Day EMA
3,989.50
50Day EMA
3,722.50
100Day EMA
3,544.70
200Day EMA
3,464.40
5Day SMA
4,484.50
10Day SMA
4,443.50
20Day SMA
4,039.00
30Day SMA
3,800.20
50Day SMA
3,591.90
100Day SMA
3,337.20
150Day SMA
3,430.70
200Day SMA
3,538.90
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
943 Rs
943 Rs
Week Rs
2055 Rs
2055 Rs
Month Rs
2888 Rs
3923 Rs
Resistance & Support
4,331.80
Pivot
Resistance
First Resistance
4,433.55
Second Resistance
4,545.65
Third Resistance
4,647.40
Support
First Support
4,219.70
Second support
4,117.95
Third Support
4,005.85
Relative Strength Index
59.86
Money Flow Index
78.04
MACD
284.09
MACD Signal
260.38
Average True Range
264.32
Average Directional Index
30.64
Rate of Change (21)
26.90
Rate of Change (125)
16.70

Keltech Energies Latest News

29 MAY 2025 | Thursday

KELTECH Energies Ltd - 506528 - Compliances-Reg.24(A)-Annual Secretarial Compliance

24 MAY 2025 | Saturday

KELTECH Energies Ltd - 506528 - Announcement under Regulation 30 (LODR)-Newspaper Publication

23 MAY 2025 | Friday

KELTECH Energies Ltd - 506528 - Announcement under Regulation 30 (LODR)-Meeting Updates

View More

Keltech Energies Company background

Founded in: 1977
Managing director: Mahesh Vijay Wataney
Keltech Energies Limited Was formerly known as Karnataka Explosives Limited and incorporated in August, 1977. The Companys name was changed to Keltech Energies Limited on September 5, 1997. The Company is engaged in the manufacture of Industrial Explosives and sale of Perlite Perlite based products.The Company is part of the USD 300 million Chowgule Group having interests in mining, shipping, ship building, industrial salts, automobiles, construction chemicals, iron ore, pelletization, industrial gases, explosives, expanded perlite and exports. It is a globally preferred technology provider in the area of low temperature cryogenic insulation of LNG, Ethylene, Propylene, Butane, Propane, Ethane, LOX, LIN, LAR, Ammonia, Cold boxes and other cryogenic equipment. The company operates at Vishwasnagar in Udupi district of Karnataka, Waidhan and Jamudigram in Sidhi and Shahdol districts respectively of Madhya Pradesh, and Chrapur Nagpur in Maharastra. The Company has set up its third SMS plant in Rewa, Madhya Pradesh, and commenced operations therein.The Company has broadbased its customer profile to include the noncoal sector, thus catering to a prestigious clientele in the mining industry including majors like KIOCL, NMDC, HCL and the steel giant SAIL. Key areas of operation include: Manufacture of explosives, cryogenic insulation, perlite filter aid, horticulture products as well as perlite products for the construction, refractory foundry Industries.The Company imported the technology for emulsion explosives in 198889 from its collaborators, ETI Explosives Technologies International, US.

As of 13 Jun, 2025, KELENRG share price is ₹4321.4. The stock opened at ₹4230 and had closed at ₹4417.2 the previous day. During today’s trading session, KELENRG share price moved between ₹4,230.05 and ₹4,443.90, with an average price for the day of ₹4.00. Over the last 52 weeks, the stock has recorded a low of ₹2,486.20 and a high of ₹5,198.00. In terms of performance, KELENRG share price has increased by 17.1% over the past six months and has increased by 18.75% over the last year.

Read More

Keltech Energies FAQs

You can easily buy Keltech Energies shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that Keltech Energies stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -