Products
Platform
Research
Market
Learn
Partner
Support
IPO

K

Keltech Energies Share Price

3856.75
-56.20 (-1.44%)
KELENRG • 22 Dec, 2025 | 03:29 PM

1Y Annualised Return

12.05%

3Y Annualised Return

81.53%

5Y Annualised Return

49.26%

10Y Annualised Return

21.87%

The current prices are delayed, login or Open Demat Account for live prices.

Keltech Energies Stock Performance

1W Return0.06
1Y Return9.65
Today's Low3840.5
Prev. Close3,912.95
Mkt Cap (Cr.)385.68
1M Return-8.27
3Y Return485.87
52-Week High5198
Open3,842.20
PE Ratio14.26
6M Return-7.29
Today's High3929.7
52-Week Low2486.2
Face Value10

Keltech Energies Company background

Founded in: 1977
Managing director: Mahesh Vijay Wataney
Keltech Energies Limited, formerly known as Karnataka Explosives Limited was incorporated in August, 1977. The Companys name was changed to Keltech Energies Limited on September 5, 1997. The Company is engaged in the manufacture of Industrial Explosives and sale of Perlite Perlite based products.The Company is part of the USD 300 million Chowgule Group having interests in mining, shipping, ship building, industrial salts, automobiles, construction chemicals, iron ore, pelletization, industrial gases, explosives, expanded perlite and exports. It is a globally preferred technology provider in the area of low temperature cryogenic insulation of LNG, Ethylene, Propylene, Butane, Propane, Ethane, LOX, LIN, LAR, Ammonia, Cold boxes and other cryogenic equipment. The company operates at Vishwasnagar in Udupi district of Karnataka, Waidhan and Jamudigram in Sidhi and Shahdol districts respectively of Madhya Pradesh, and Chrapur Nagpur in Maharastra. The Company has set up its third SMS plant in Rewa, Madhya Pradesh, and commenced operations therein.The Company has broadbased its customer profile to include the noncoal sector, thus catering to a prestigious clientele in the mining industry including majors like KIOCL, NMDC, HCL and the steel giant SAIL. Key areas of operation include: Manufacture of explosives, cryogenic insulation, perlite filter aid, horticulture products as well as perlite products for the construction, refractory foundry Industries.The Company imported the technology for emulsion explosives in 198889 from its collaborators, ETI Explosives Technologies International, US.Keltech offers a complete line of perlite processing systems including highly productive and efficient perlite expanders for site jobs with a highly experienced and disciplined team to ensure unmatched project service. In addition to equipment and systems, it provides consulting services in the planning and cryogenic insulation installation of expanded perlite and the evaluation of various perlite ore deposits. It undertakes pneumatic filling of Factory supplied Expanded Perlite.Keltechs expertise in modern blasting techniques and technologies brings more value to blasting operation. The team of highly qualified and experienced blasting engineers and field specialists provide the best technical support and advice for any blasting problem from vibration control to complex blasting designs thereby optimizing blast results. It undertakes blasting contracts, vibration and air blast monitoring. The services of their team of experts can be called for at any time to address any blasting issues, underground or on surface. The logistics strength and experience allows the Company to develop on the spot solution and offer flexibility and meet diverse requirements.

Keltech Energies Share Price Today


As of 22 Dec 2025, Keltech Energies share price is ₹3856.8. The stock opened at ₹3842.2 and had closed at ₹3913 the previous day. During today’s trading session, Keltech Energies share price moved between ₹3,840.50 and ₹3,929.70, with an average price for the day of ₹3885.10. Over the last 52 weeks, the stock has recorded a low of ₹2,486.20 and a high of ₹5,198.00. In terms of performance, Keltech Energies share price has declined by 7.3% over the past six months and has increased by 12.05% over the last year.
Read More
Keltech Energies SIP Return Calculator
5,000
Over the past
Total Investment of ₹0
Monthly SIP of 5,000 would have become 0 in 5 years with a gain of 0 (+0.00%)
View details of Market Depth

Keltech Energies Fundamental

Market Cap (in crs)

385.68

Face Value

10

Turnover (in lacs)

12.73

Key Metrics

Qtr Change %
25.80% Fall from 52W High
-3.9
Dividend yield 1yr %
0.04

Keltech Energies Shareholding Pattern

Promoter
54.3%
Domestic Institutions
0.1%
Public
45.5%

Keltech Energies Technical Analysis

Moving Averages Analysis
3856.75
Current Price
Bullish Moving Averages
1
Bearish Moving Averages
15
Day EMA5
3,879.00
Day EMA10
3,881.50
Day EMA12
3,889.40
Day EMA20
3,936.10
Day EMA26
3,969.90
Day EMA50
4,048.40
Day EMA100
4,061.60
Day EMA200
3,947.60
Delivery & Volume
Loading chart...

Day

60.60%

Week

75.10%

Month

77.80%

Delivery & Volume

3,875.65
Pivot
Resistance
First Resistance
3,910.80
Second Resistance
3,964.85
Third Resistance
4,000
Support
First Support
3,821.60
Second support
3,786.45
Third Support
3,732.40
Relative Strength Index
42.41
Money Flow Index
25.14
MACD
-80.47
MACD Signal
-95.18
Average True Range
143.07
Average Directional Index
16.64
Rate of Change (21)
-8.27
Rate of Change (125)
-8.23
Compare

Keltech Energies Latest News

16 NOV 2025 | Sunday
14 NOV 2025 | Friday
14 NOV 2025 | Friday

Please be aware that Keltech Energies stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account