1Y Annualised Return
▼-37.82%
3Y Annualised Return
▼-18.18%
5Y Annualised Return
▲17.55%
Keerthi Industries SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹65,00,000
Would have become ₹54,07,559 (-16.81%)
Daily SIP of ₹25,000 would have become ₹54,07,559 in 1 year with a gain of ₹-10,92,440 (-16.81%)
Keerthi Industries Stock Performance
Today’s Low - High
70.67
77.47
70.67
77.47
52 Week Low - High
65.30
145.00
65.30
145.00
Open
74.00
Prev. Close
74.00
Volume
205.00
Total Traded Value
15126.95
Keerthi Industries Fundamental
Market Cap (in crs)
59.18
Face Value
10
Turnover (in lacs)
0.15
Key Metrics
Qtr Change %
49.11% Fall from 52W High
-10.9
Dividend yield 1yr %
0
Keerthi Industries Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
73.79
Current Price
5Day EMA
73.70
10Day EMA
74.30
12Day EMA
74.60
20Day EMA
75.30
26Day EMA
75.60
50Day EMA
76.70
100Day EMA
80.70
200Day EMA
90.00
5Day SMA
73.20
10Day SMA
73.70
20Day SMA
77.00
30Day SMA
76.20
50Day SMA
75.60
100Day SMA
79.50
150Day SMA
84.40
200Day SMA
91.60
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 203 Rs | 205 Rs |
Week Rs | 403 Rs | 425 Rs |
Month Rs | 275 Rs | 298 Rs |
Resistance & Support
73.98
Pivot
Resistance
First Resistance
77.28
Second Resistance
80.78
Third Resistance
84.08
Support
First Support
70.48
Second support
67.18
Third Support
63.68
Relative Strength Index
46.87
Money Flow Index
45.62
MACD
-0.98
MACD Signal
-0.52
Average True Range
4.11
Average Directional Index
10.18
Rate of Change (21)
-2.37
Rate of Change (125)
-19.92
Similar stocks
Similar Stocks
Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
- | 83.01 | 34.06 | 76 | 37.24 | -0.64% | 3.37% | -26.74% | -36.51% | 70.27% | 0.00% | 10.32 | 55.67 | 0.75 | |
- | 121.44 | 130.3 | 261.9 | 156.68 | 0.53% | 5.69% | -19.38% | -31.88% | -24.20% | 0.00% | 0.00 | 55.67 | 0.58 | |
- | 146.03 | 97 | 263.25 | 191.60 | 26.69% | 51.71% | -0.74% | -1.43% | 2,311.26% | 0.00% | 0.00 | 55.67 | -0.70 | |
- | 22.18 | 48.56 | 170 | 81.26 | 13.06% | 32.62% | -18.12% | 24.82% | 1,271.23% | 0.00% | 38.79 | 47.38 | 4.08 | |
- | 27.19 | 3 | 30.21 | 29.62 | 10.30% | 50.82% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00 | 55.67 | -2.40 | |
- | 45.24 | 60.1 | 103.4 | 69.80 | 0.24% | -5.52% | -18.32% | -31.83% | 1,595.75% | 0.00% | 0.00 | 55.67 | -11.91 |
Keerthi Industries Company background
Founded in: 1982
Managing director: J S Rao
Keerthi Industries Ltd was formerly incorporated on May 17, 1982 at Hyderabad with the name Suvarna Cements Ltd. The company was established by V C Brahamanna along with his associates. The Company is engaged in the production and sale of cement and clinker in India. The company operates a cement plant with an installed capacity of around 297,000 tonnes pa at its plant located at Mellacharuvu village Mandal, Nalgonda District, State Andhra Pradesh.The company mainly manufactures Ordinary Portland Cement (OPC), Portland Pozzolona Cement (PPC) varieties with a productmix of OPC: PPC of 95:5. They market their products under the brand name Suvarna Cement with markets mainly in Andhra Pradesh. They also sell some meager quantity to Tamilnadu and Karnataka.In the year 1986, they set up a manufacturing unit with an initial capacity of 66,000 TPA. In June 1986, they started commercial production. The company suffered losses in the initial years and was referred to BIFR during the year 1990. As per the suggestion in the rehabilitation package sanctioned by BIFR, the installed capacity was increased to 99,000 TPA and the management of the company had been taken over by the existing management.In March 18, 1999, Hyderabad Bottling Company Ltd, along with the promoter directors J S Krishna Murthy, J S Rao, J V Choudaru and J Triveni entered into an agreement with Brahmanna and associates and acquired the stake of the company. In the year 2003, the capacity was further increased to 297,000 tonnes per annum (900 tpd). During the year 200304, the company received an award Best Turnaround/ Revival of a Sick Industry from the Federation of Andhra Pradesh Chambers of Commerce Industry. In November 23, 2005, the name of the company was changed from Suvarna Cements Ltd to Keerthi Industries Ltd. During the year 200607, the company purchased 126 acres of land for the use of the proposed sugar project and Government of Karnataka.During the year 200708, the company commenced generation of 1.50 MW wind power in Karnataka. Also, they entered into a power purchase agreement with Karnataka State Electricity board at an average rate of around Rs.3.40 per unit. During the year 200809, Hyderabad Flextech Ltd was merged with the Company with effect from April 1, 2007 through the Scheme of Arrangement.The Cement Division commenced production from 17th November, 2010. In 201617, the Company started commercial production setting up 2.24 MW waste heat recovery systems effective from December 15, 2016.
As of 13 Jun, 2025, KEERTHI share price is ₹73.8. The stock opened at ₹74 and had closed at ₹74 the previous day. During today’s trading session, KEERTHI share price moved between ₹70.67 and ₹77.47, with an average price for the day of ₹73.50. Over the last 52 weeks, the stock has recorded a low of ₹65.30 and a high of ₹145.00. In terms of performance, KEERTHI share price has declined by 15.9% over the past six months and has declined by 37.82% over the last year.
Keerthi Industries FAQs
How to buy Keerthi Industries shares?
You can easily buy Keerthi Industries shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
Please be aware that Keerthi Industries stock prices are subject to continuous fluctuations due to various factors.
Open Demat Account