Katare Spinning Mills Share Price

    120.65
    -0.70 (-0.58%)
    KATRSPG • 04 Nov, 2025 | 03:29 PM
    Buy

    1Y Annualised Return

    -40.55%

    3Y Annualised Return

    -25.94%

    5Y Annualised Return

    72.74%

    10Y Annualised Return

    23.25%

    The current prices are delayed, login or Open Demat Account for live prices.

    Katare Spinning Mills Stock Performance

    1W Return1.22
    1Y Return-46.62
    Today's Low120.6
    Prev. Close121.35
    Mkt Cap (Cr.)34.39
    1M Return-7.09
    3Y Return-59.44
    52-Week High243.95
    Open128.95
    PE Ratio0.00
    6M Return-34.41
    Today's High130
    52-Week Low115.5
    Face Value10

    Katare Spinning Mills Company background

    Founded in: 1980
    Managing director: K T Katare
    Katare Spinning Mills Ltd was incorporated on August 8, 1980 at Solapur in Maharashtra. The Company manufactures textiles. It engaged in spinning and cotton blending operations and further offer cotton and synthetic yarn. It is engaged in manufacture of cotton yarn, solar power and is also into hospitality business.The Company was promoted by Tulsidas T Katare and his family members. It set up a spinning mill with an installed capacity of 25,088 spindles at Tamalwadi, Dist. Osmanabad for manufacture of cotton yarn of count 20s and 2/20s.By January 1983, 6,000 spindles were installed. The balance spindleage commissioned in April 1984. The Company set up a new spinning unit with 12,500 spindles for the manufacture of synthetic yarn and the said Unit was set up adjacent to the existing unit at Tamalwadi.In 1987, the CDompany entered to purchase land within city of Solapur to set up a hotel and the financial institutions agreed to finance the project. In year 1990, 7,168 spindles got installed and commissioned. The balance spindles installed during 199192. In 1995, the knitting unit was established. In order to put the captive use of quality yarn produced by the Company, it was proposed to set up cotton yarn knitting unit in the adjacent premises of the existing factory. The Company started Rooftop Solar Power Project at Hotel in 2014. It commissioned 1 MW Solar Power Plant for captive consumption in April, 2015.

    Katare Spinning Mills Share Price Today


    As of 5 Nov 2025, Katare Spinning Mills share price is ₹120.6. The stock opened at ₹129 and had closed at ₹121.4 the previous day. During today’s trading session, Katare Spinning Mills share price moved between ₹120.60 and ₹130.00, with an average price for the day of ₹125.30. Over the last 52 weeks, the stock has recorded a low of ₹115.50 and a high of ₹243.95. In terms of performance, Katare Spinning Mills share price has declined by 34.4% over the past six months and has declined by 40.55% over the last year.
    Read More
    Katare Spinning Mills SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹3,00,000
    Monthly SIP of 5,000 would have become 29,00,945 in 5 years with a gain of 26,00,945 (+866.98%)
    View details of Market Depth

    Katare Spinning Mills Fundamental

    Market Cap (in crs)

    34.39

    Face Value

    10

    Turnover (in lacs)

    0.84

    Key Metrics

    Qtr Change %
    New 52W Low in past week
    -18.3
    Dividend yield 1yr %
    0

    Katare Spinning Mills Shareholding Pattern

    Promoter
    49.7%
    Domestic Institutions
    0.3%
    Public
    50%
    Promoter
    49.7%
    Domestic Institutions
    0.3%
    Public
    50%
    Promoter
    49.7%
    Domestic Institutions
    0.3%
    Public
    50%
    Promoter
    49.7%
    Domestic Institutions
    0.3%
    Public
    50%
    Promoter
    49.7%
    Domestic Institutions
    0.3%
    Public
    50%
    Promoter
    49.8%
    Domestic Institutions
    0.3%
    Public
    49.9%

    Katare Spinning Mills Technical Analysis

    Moving Averages Analysis
    120.65
    Current Price
    Bullish Moving Averages
    1
    Bearish Moving Averages
    15
    Day EMA5
    121.50
    Day EMA10
    123.50
    Day EMA12
    124.10
    Day EMA20
    125.80
    Day EMA26
    126.90
    Day EMA50
    131.30
    Day EMA100
    141.50
    Day EMA200
    160.50
    Day SMA5
    119.90
    Day SMA10
    124.90
    Day SMA20
    126.50
    Day SMA30
    127.60
    Day SMA50
    130.60
    Day SMA100
    141.30
    Day SMA150
    152.30
    Day SMA200
    163.60
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    602 Rs
    693 Rs
    Week Rs
    365 Rs
    399 Rs
    Month Rs
    171 Rs
    210 Rs
    123.75
    Pivot
    Resistance
    First Resistance
    126.90
    Second Resistance
    133.15
    Third Resistance
    136.30
    Support
    First Support
    117.50
    Second support
    114.35
    Third Support
    108.10
    Relative Strength Index
    41.77
    Money Flow Index
    57.81
    MACD
    -2.83
    MACD Signal
    -2.10
    Average True Range
    9.82
    Average Directional Index
    26.94
    Rate of Change (21)
    -6.87
    Rate of Change (125)
    -34.41

    Katare Spinning Mills Latest News

    04 NOV 2025 | Tuesday

    Katare Spinning Mills Ltd - 502933 - Board Meeting Intimation for Approval Of Un-Audited Standalone Financial Results Of The Company For The Quarter And Half Year Ended 30Th September, 2025.

    10 OCT 2025 | Friday

    Katare Spinning Mills Ltd - 502933 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

    30 SEP 2025 | Tuesday

    Katare Spinning Mills Ltd - 502933 - Closure of Trading Window

    View More

    Katare Spinning Mills Share Price FAQs

    You can easily buy Katare Spinning Mills shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Katare Spinning Mills share price is ₹243.95 and ₹115.5 as of 4/11/2025.

    Please be aware that Katare Spinning Mills stock prices are subject to continuous fluctuations due to various factors.

    Invest in Katare Spinning Mills
    +91 -

    Popular Stocks
    325.80
    -2.90 (-0.88%)
    179.29
    -3.38 (-1.85%)
    313.50
    -9.10 (-2.82%)
    415.15
    -7.15 (-1.69%)
    400.60
    -8.00 (-1.96%)
    Top Gainers
    3,813.50
    +89.00 (+2.39%)
    2,113.30
    +39.30 (+1.89%)
    1,057.00
    +13.90 (+1.33%)
    3,581.20
    +32.30 (+0.91%)
    742.45
    +6.45 (+0.88%)
    Top Losers
    279.05
    -8.95 (-3.11%)
    377.55
    -11.00 (-2.83%)
    313.50
    -9.10 (-2.82%)
    406.50
    -10.50 (-2.52%)
    252.35
    -5.20 (-2.02%)
    Invest in Katare Spinning Mills
    +91 -