Katare Spinning Mills Share Price

BSE
161
-7.80 (4.26%)
KATRSPG • 13 Jun, 2025 | 03:19 PM
BUY

1Y Annualised Return

-27.05%

3Y Annualised Return

-13.57%

5Y Annualised Return

60.32%

The current prices are delayed, login or Open Demat Account for live prices.

Katare Spinning Mills SIP Return Calculator

Over the past

1 year
3 years
5 years

Total Investment of ₹65,00,000

Would have become ₹56,91,713 (-12.44%)

Daily SIP of 25,000 would have become 56,91,713 in 1 year with a gain of -8,08,286 (-12.44%)

Katare Spinning Mills Stock Performance
Today’s Low - High
157.90
168.00
157.90
168.00
52 Week Low - High
155.00
255.00
155.00
255.00

Open

161.90

Prev. Close

168.80

Volume

700.00

Total Traded Value

1.15 L

View details of Market Depth
Katare Spinning Mills Fundamental

Market Cap (in crs)

46.81

Face Value

10

Turnover (in lacs)

1.15

Key Metrics
Qtr Change %
35.59% Fall from 52W High
-8.8
Dividend yield 1yr %
0

Katare Spinning Mills shareholding Pattern

Promoter
49.7%
Domestic Institutions
0.3%
Public
50%
Promoter
49.7%
Domestic Institutions
0.3%
Public
50%
Promoter
49.7%
Domestic Institutions
0.3%
Public
50%
Promoter
49.8%
Domestic Institutions
0.3%
Public
49.9%
Promoter
49.8%
Domestic Institutions
0.3%
Public
49.9%
Promoter
49.8%
Domestic Institutions
0.3%
Public
49.9%

Katare Spinning Mills Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
161
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
5Day EMA
169.00
10Day EMA
169.60
12Day EMA
169.70
20Day EMA
170.40
26Day EMA
171.00
50Day EMA
174.70
100Day EMA
183.80
200Day EMA
198.40
5Day SMA
171.20
10Day SMA
169.20
20Day SMA
169.30
30Day SMA
171.30
50Day SMA
173.80
100Day SMA
184.30
150Day SMA
195.40
200Day SMA
203.80
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
468 Rs
700 Rs
Week Rs
264 Rs
339 Rs
Month Rs
219 Rs
270 Rs
Resistance & Support
163.38
Pivot
Resistance
First Resistance
168.87
Second Resistance
173.48
Third Resistance
178.97
Support
First Support
158.77
Second support
153.28
Third Support
148.67
Relative Strength Index
43.02
Money Flow Index
44.93
MACD
-1.30
MACD Signal
-1.55
Average True Range
9.80
Average Directional Index
20.94
Rate of Change (21)
-1.65
Rate of Change (125)
-28.26

Katare Spinning Mills Latest News

01 JUN 2025 | Sunday

Katare Spinning Mills Ltd - 502933 - Announcement under Regulation 30 (LODR)-Newspaper Publication

30 MAY 2025 | Friday

Katare Spinning Mills Ltd - 502933 - Board Meeting Outcome for Board Meeting Outcome For Audited Financial Results For The Quarter And Year Ended 31St March, 2025 Of The Company.

20 MAY 2025 | Tuesday

Katare Spinning Mills Ltd - 502933 - Board Meeting Intimation for Approval Of Audited Financial Statements Of The Company For The Year Ended 31St March, 2025

View More

Katare Spinning Mills Company background

Founded in: 1980
Managing director: K T Katare
Katare Spinning Mills Ltd was incorporated on August 8, 1980 at Solapur in Maharashtra. The Company manufactures textiles. It engaged in spinning and cotton blending operations and further offer cotton and synthetic yarn. It is engaged in manufacture of cotton yarn, solar power and is also into hospitality business.The Company was promoted by Tulsidas T Katare and his family members. It set up a spinning mill with an installed capacity of 25,088 spindles at Tamalwadi, Dist. Osmanabad for manufacture of cotton yarn of count 20s and 2/20s.By January 1983, 6,000 spindles were installed. The balance spindleage commissioned in April 1984. The Company set up a new spinning unit with 12,500 spindles for the manufacture of synthetic yarn and the said Unit was set up adjacent to the existing unit at Tamalwadi.In 1987, the CDompany entered to purchase land within city of Solapur to set up a hotel and the financial institutions agreed to finance the project. In year 1990, 7,168 spindles got installed and commissioned. The balance spindles installed during 199192. In 1995, the knitting unit was established. In order to put the captive use of quality yarn produced by the Company, it was proposed to set up cotton yarn knitting unit in the adjacent premises of the existing factory. The Company started Rooftop Solar Power Project at Hotel in 2014. It commissioned 1 MW Solar Power Plant for captive consumption in April, 2015.

As of 13 Jun, 2025, KATRSPG share price is ₹164.2. The stock opened at ₹161.9 and had closed at ₹168.8 the previous day. During today’s trading session, KATRSPG share price moved between ₹157.90 and ₹168.00, with an average price for the day of ₹162.50. Over the last 52 weeks, the stock has recorded a low of ₹155.00 and a high of ₹255.00. In terms of performance, KATRSPG share price has declined by 22.4% over the past six months and has declined by 27.05% over the last year.

Read More

Katare Spinning Mills FAQs

You can easily buy Katare Spinning Mills shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that Katare Spinning Mills stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -