1Y Annualised Return
▼-40.55%
3Y Annualised Return
▼-25.94%
5Y Annualised Return
▲72.74%
10Y Annualised Return
▲23.25%
Katare Spinning Mills Stock Performance
|
|
|
Katare Spinning Mills Company background
Founded in: 1980
Managing director: K T Katare
Katare Spinning Mills Ltd was incorporated on August 8, 1980 at Solapur in Maharashtra. The Company manufactures textiles. It engaged in spinning and cotton blending operations and further offer cotton and synthetic yarn. It is engaged in manufacture of cotton yarn, solar power and is also into hospitality business.The Company was promoted by Tulsidas T Katare and his family members. It set up a spinning mill with an installed capacity of 25,088 spindles at Tamalwadi, Dist. Osmanabad for manufacture of cotton yarn of count 20s and 2/20s.By January 1983, 6,000 spindles were installed. The balance spindleage commissioned in April 1984. The Company set up a new spinning unit with 12,500 spindles for the manufacture of synthetic yarn and the said Unit was set up adjacent to the existing unit at Tamalwadi.In 1987, the CDompany entered to purchase land within city of Solapur to set up a hotel and the financial institutions agreed to finance the project. In year 1990, 7,168 spindles got installed and commissioned. The balance spindles installed during 199192. In 1995, the knitting unit was established. In order to put the captive use of quality yarn produced by the Company, it was proposed to set up cotton yarn knitting unit in the adjacent premises of the existing factory. The Company started Rooftop Solar Power Project at Hotel in 2014. It commissioned 1 MW Solar Power Plant for captive consumption in April, 2015.
As of 29 Aug, 2025, Katare Spinning Mills share price is ₹135. The stock opened at ₹141 and had closed at ₹138 the previous day. During today’s trading session, Katare Spinning Mills share price moved between ₹130.00 and ₹140.95, with an average price for the day of ₹135.47. Over the last 52 weeks, the stock has recorded a low of ₹127.00 and a high of ₹245.00. In terms of performance, Katare Spinning Mills share price has declined by 31.2% over the past six months and has declined by 40.55% over the last year.
Katare Spinning Mills SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹65,00,000
Would have become ₹53,38,613 (-17.87%)
Daily SIP of ₹25,000 would have become ₹53,38,613 in 1 year with a gain of ₹-11,61,386 (-17.87%)
Katare Spinning Mills Fundamental
Market Cap (in crs)
39.33
Face Value
10
Turnover (in lacs)
0.30
Key Metrics
Qtr Change %
44.88% Fall from 52W High
-20.5
Dividend yield 1yr %
0
Katare Spinning Mills Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
135.05
Current Price
5Day EMA
137.70
10Day EMA
139.00
12Day EMA
139.40
20Day EMA
141.00
26Day EMA
142.30
50Day EMA
148.20
100Day EMA
159.70
200Day EMA
177.80
5Day SMA
137.90
10Day SMA
139.70
20Day SMA
140.70
30Day SMA
141.80
50Day SMA
148.10
100Day SMA
160.70
150Day SMA
171.80
200Day SMA
183.00
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 12 Rs | 12 Rs |
Week Rs | 49 Rs | 58 Rs |
Month Rs | 164 Rs | 213 Rs |
Resistance & Support
135.33
Pivot
Resistance
First Resistance
140.67
Second Resistance
146.28
Third Resistance
151.62
Support
First Support
129.72
Second support
124.38
Third Support
118.77
Relative Strength Index
38.35
Money Flow Index
32.93
MACD
-2.92
MACD Signal
-3
Average True Range
8.71
Average Directional Index
31.54
Rate of Change (21)
-2.98
Rate of Change (125)
-32.07
Katare Spinning Mills Peer comparison
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.76 | 36.59 | 10.04 | 25.75 | 13.33 | 1.93% | -2.20% | 13.16% | -39.57% | -44.63% | 0.00% | 0.00 | 78.95 | 1.37 | |
59.19 | 53.16 | 24.25 | 67.6 | 62.20 | -3.19% | -4.61% | 38.91% | 110.42% | 227.92% | 0.00% | 0.00 | 78.95 | 3.53 | |
39.30 | 40.91 | 23.75 | 49.4 | 39.06 | -3.44% | -8.39% | 3.42% | 19.09% | 106.30% | 0.00% | 5.70 | 78.95 | 2.67 | |
205.30 | 41.12 | 127.45 | 350.8 | 214.70 | 0.15% | -9.52% | 3.01% | 4.35% | 522.12% | 0.00% | 0.00 | 78.95 | 3.49 | |
32.69 | 39.42 | 17 | 37 | 32.52 | -3.54% | -3.28% | 62.15% | 42.75% | -84.38% | 0.00% | 51.62 | 78.95 | 2.46 | |
3.94 | 41.79 | 2.88 | 5.37 | 4.07 | -5.52% | -4.14% | 16.57% | 0.77% | -12.05% | 0.00% | 0.00 | 58.70 | 4.36 |
Katare Spinning Mills Share Price FAQs
How to buy Katare Spinning Mills shares?
You can easily buy Katare Spinning Mills shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Katare Spinning Mills ?
The 52-week high and low of Katare Spinning Mills share price is ₹245 and ₹127 as of 29/8/2025.
Please be aware that Katare Spinning Mills stock prices are subject to continuous fluctuations due to various factors.
Open Demat Account