John Cockerill India Share Price

    BSE
    4458.00
    -120.45 (2.66%)
    FLATPROD • 20 Aug, 2025 | 03:29 PM
    Buy

    1Y Annualised Return

    -20.60%

    3Y Annualised Return

    55.13%

    5Y Annualised Return

    42.00%

    10Y Annualised Return

    25.80%

    The current prices are delayed, login or Open Demat Account for live prices.

    John Cockerill India Stock Performance

    1W Return3.08
    1Y Return-17.89
    Today's Low4440
    Prev. Close4,578.45
    Mkt Cap (Cr.)2,260.75
    1M Return-7.45
    3Y Return279.76
    52-Week High6300
    Open4,580.95
    PE Ratio0.00
    6M Return50.53
    Today's High4599
    52-Week Low2383
    Face Value10

    John Cockerill India Company background

    Founded in: 1986
    Managing director: Michael Kotas
    John Cockerill India Limited was formerly established as a Public Limited Company with the name CMI FPE Limited in May, 1986 and later on changed from CMI FPE Limited to John Cockerill India Limited in June, 2020. The main activities of the Company comprise customised design, engineering, manufacturing and installation of components of Cold Rolling Mill Complexes, Galvanising Lines, Colour Coating Lines, Tension Levelling Lines, Skin Pass Mills, Acid Regeneration Plants, Wet Flux Lines and Pickling Lines for ferrous and nonferrous industries globally.Incorporated in 1986, the Company was promoted by T R Mehta. FPL came out with a rights issue in Dec.95 to increase the manufacturing capacity to construct industrial sheds at Taloja, and factory at Andheri, Mumbai to construct fullfledged factory at Silvassa in the Union Territory at Dadra Nagar Haveli to set up designing offices at Delhi / Calcutta and to meet working capital requirements. The Company got into technical collaboration with Durmech Engineering, UK, for the manufacture of paint coating lines. In 2012, it acquired a new plant site at Hedavali, near Khopoli, in Maharashtra. It completed the modernization and expansion plan of its Taloja plant, and made it a Centre of Excellence for Cold Rolling Mills in 2013. In 202324, the Company commissioned the CAL (Continuous Annealing Line) supplied to JSW Steel Coated Products Limited at Vasind and completed all equipment dispatches for the three processing lines ordered by Tata Steel for its Kalinganagar Plant in 2023. Additionally, it started the automation of Cold Rolling Mills and the processing lines and related services in 2023,

    As of 20 Aug, 2025, John Cockerill India share price is ₹4458. The stock opened at ₹4581 and had closed at ₹4578.4 the previous day. During today’s trading session, John Cockerill India share price moved between ₹4,440.00 and ₹4,599.00, with an average price for the day of ₹4519.50. Over the last 52 weeks, the stock has recorded a low of ₹2,383.00 and a high of ₹6,300.00. In terms of performance, John Cockerill India share price has increased by 65.8% over the past six months and has declined by 20.6% over the last year.
    Read More
    John Cockerill India SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹65,00,000
    Would have become ₹58,71,639 (-9.67%)
    Daily SIP of 25,000 would have become 58,71,639 in 1 year with a gain of -6,28,360 (-9.67%)
    View details of Market Depth

    John Cockerill India Fundamental

    Market Cap (in crs)

    2,260.75

    Face Value

    10

    Turnover (in lacs)

    105.97

    Key Metrics

    Qtr Change %
    29.24% Fall from 52W High
    56.5
    Dividend yield 1yr %
    0

    John Cockerill India Shareholding Pattern

    Promoter
    75%
    Public
    25%
    Promoter
    75%
    Public
    25%
    Promoter
    75%
    Public
    25%
    Promoter
    75%
    Public
    25%
    Promoter
    75%
    Domestic Institutions
    0.1%
    Public
    24.9%
    Promoter
    75%
    Domestic Institutions
    0.1%
    Public
    24.9%

    John Cockerill India Technical Analysis

    Moving Averages Analysis
    4458.00
    Current Price
    Bullish Moving Averages
    16
    Bearish Moving Averages
    0
    5Day EMA
    4,413.10
    10Day EMA
    4,365.50
    12Day EMA
    4,356.60
    20Day EMA
    4,316.60
    26Day EMA
    4,271.50
    50Day EMA
    4,054.70
    100Day EMA
    3,812.60
    200Day EMA
    3,798.30
    5Day SMA
    4,393.00
    10Day SMA
    4,312.00
    20Day SMA
    4,338.60
    30Day SMA
    4,384.00
    50Day SMA
    4,021.20
    100Day SMA
    3,508.30
    150Day SMA
    3,390.80
    200Day SMA
    3,721.70
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    4377 Rs
    17839 Rs
    Week Rs
    2028 Rs
    5987 Rs
    Month Rs
    2824 Rs
    6265 Rs
    4,562.82
    Pivot
    Resistance
    First Resistance
    4,810.63
    Second Resistance
    5,042.82
    Third Resistance
    5,290.63
    Support
    First Support
    4,330.63
    Second support
    4,082.82
    Third Support
    3,850.63
    Relative Strength Index
    62.66
    Money Flow Index
    78.70
    MACD
    85.14
    MACD Signal
    93.65
    Average True Range
    236.53
    Average Directional Index
    45.30
    Rate of Change (21)
    -4.95
    Rate of Change (125)
    66.28

    John Cockerill India Latest News

    11 AUG 2025 | Monday

    John Cockerill India Ltd-$ - 500147 - Announcement under Regulation 30 (LODR)-Award of Order Receipt of Order

    09 AUG 2025 | Saturday

    John Cockerill India Ltd-$ - 500147 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    08 AUG 2025 | Friday

    John Cockerill India Ltd-$ - 500147 - Shareholder Meeting / Postal Ballot-Notice of Postal Ballot

    View More

    John Cockerill India Share Price FAQs

    John Cockerill India share price in the past 1-year return was -17.89. The John Cockerill India share hit a 1-year low of Rs. 2383 and a 1-year high of Rs. 6300.

    The market cap of John Cockerill India is Rs. 2260.75 Cr. as of 20/8/2025.

    The PE ratios of John Cockerill India is 0 as of 20/8/2025.

    The PB ratios of John Cockerill India is 11.16 as of 20/8/2025

    You can easily buy John Cockerill India shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of John Cockerill India share price is ₹6300 and ₹2383 as of 20/8/2025.

    Please be aware that John Cockerill India stock prices are subject to continuous fluctuations due to various factors.

    Open Demat Account
    +91 -

    Popular Stocks
    59.81
    +0.22 (+0.37%)
    126.70
    -0.10 (-0.08%)
    689.15
    -11.10 (-1.59%)
    2,384.80
    -3.60 (-0.15%)
    148.76
    -0.15 (-0.10%)
    330.90
    +3.15 (+0.96%)
    161.87
    +2.64 (+1.66%)
    325.90
    +4.45 (+1.38%)
    371.70
    -8.35 (-2.20%)
    390.45
    +1.30 (+0.33%)
    Top Gainers
    1,496.20
    +56.20 (+3.90%)
    3,098.60
    +82.40 (+2.73%)
    2,669.80
    +65.00 (+2.50%)
    1,190.30
    +28.90 (+2.49%)
    342.00
    +6.95 (+2.07%)
    Top Losers
    371.85
    -8.20 (-2.16%)
    887.80
    -14.50 (-1.61%)
    616.30
    -10.05 (-1.60%)
    689.60
    -10.65 (-1.52%)
    778.20
    -7.30 (-0.93%)
    Open Demat Account
    +91 -