Jayant Infratech Share Price

    77.01
    -3.02 (-3.77%)
    JAYANT • 14 Nov, 2025 | 03:29 PM
    Buy

    1Y Annualised Return

    -38.40%

    3Y Annualised Return

    -13.93%

    The current prices are delayed, login or Open Demat Account for live prices.

    Jayant Infratech Stock Performance

    1W Return-6.09
    1Y Return-35.01
    Today's Low76.6
    Prev. Close80.03
    Mkt Cap (Cr.)79.60
    1M Return13.25
    3Y Return-62.06
    52-Week High164.85
    Open76.70
    PE Ratio9.59
    6M Return-6.74
    Today's High78.5
    52-Week Low60.34
    Face Value10

    Jayant Infratech Company background

    Founded in: 2003
    Managing director: Nilesh Jobanputra
    Jayant Infratech Limited was originally incorporated on July 7, 2003 as a Private Company as Shri Raj Manufacturing and Projects Private Limited with the Registrar of Companies, Madhya Pradesh Chhattisgarh. The name of Company was changed from Shri Raj Manufacturing and Projects Private Limited to Jayant Infratech Private Limited vide Fresh Certificate of Incorporation dated January 01, 2008 and further, the Company got converted into Public limited to Jayant Infratech Limited w.e.f. March 29, 2022. The Companys IPO launched in July, 2022 by issuing 9,24,000 Equity Shares of Face Value of Rs. 10 each by raising funds aggregating to Rs. 6.19 Crore. The Company is engaged in the field of Railway Infrastructure Development involving design, drawing, supply, Erection and Commissioning of 25KV, 50Hz Single Phase Traction Overhead Equipment. The key clients of the Company include various zones of the Indian Railways like Eastern Railway, South Eastern Railway, South East Central Railway, Northern Railway, East Coast Railway, North Frontier Railway, East Central Railway, Central Organisation for Railway Electrification (CORE) as well as large Public and Private Sector. The major work encompasses electrification of new existing Railway tracks helping nation to reduce dependability of fossil fuels thereby reducing the carbon print foot.The Company services include concept to commissioning of Railway Infrastructure right from design to energization. The Company has completed thousands of kilometres of electrification erected several traction substations contributing significantly to Indias railway modernization efforts. Its client roster includes various zones of the Indian Railways such as North Central Railway, West Central Railway, NorthWestern Railway, South Central Railway, central Railway and SouthEastern Central Railway. The Company also worked with public sector entities like RVNL (Rail Vikas Nigam Limited), IRCON International Limited, Konkan Railway Corporation Limited (KRCL), Dedicated Freight Corridor Corporation India Limited (DFCCIL), Indian Port Rail Ropeway Corporation Limited (IPRCL) as well as private sector clients, including Adani, Real Ispat, JSW, Shree Cement, Sarda Energy, SAIL (Bhilai), and RKTC in the railway infrastructure domain.The Company is based out in Chhattisgarh and this gives an opportunity to offer the services to coal mines. Usually, coal mines in Chhattisgarh have to develop siding which is used to load and transport coals from mines to respective customers. A siding, in rail terminology, is a lowspeed track section distinct from a running line or through route such as a main line, branch line, or spur. It may connect to through track or to other sidings at either end. Sidings often have lighter rails, meant for lower speed or less heavy traffic, and few, if any, signals. The Company developed many siding in the state to facilitate coal mines. Over the years, the Company has completed thousands of kilometres of electrification and erected several traction substations. Its key clients include various zones of the Indian Railways, as well as large public and private sector entities. The Companys services range from concept to commissioning of railway infrastructure, covering everything from design to energization.The Company has entered into maintenance works for Indian Railways and has ventured into composite works for Railway Sidings in FY 2025.

    Jayant Infratech Share Price Today


    As of 15 Nov 2025, Jayant Infratech share price is ₹77. The stock opened at ₹76.7 and had closed at ₹80 the previous day. During today’s trading session, Jayant Infratech share price moved between ₹76.60 and ₹78.50, with an average price for the day of ₹77.55. Over the last 52 weeks, the stock has recorded a low of ₹60.34 and a high of ₹164.85. In terms of performance, Jayant Infratech share price has declined by 6.7% over the past six months and has declined by 38.4% over the last year.
    Read More
    Jayant Infratech SIP Return Calculator

    Over the past

    1 year
    3 years
    Total Investment of ₹1,80,000
    Monthly SIP of 5,000 would have become 1,46,100 in 3 years with a gain of -33,899 (-18.83%)
    View details of Market Depth

    Jayant Infratech Fundamental

    Market Cap (in crs)

    79.60

    Face Value

    10

    Turnover (in lacs)

    13.28

    Key Metrics

    Qtr Change %
    53.28% Fall from 52W High
    0.2
    Dividend yield 1yr %
    0

    Jayant Infratech Shareholding Pattern

    Promoter
    56.3%
    Public
    43.7%
    Promoter
    69%
    Public
    31%
    Promoter
    71.7%
    Public
    28.3%
    Promoter
    71.4%
    Public
    28.6%

    Jayant Infratech Technical Analysis

    Moving Averages Analysis
    77.01
    Current Price
    Bullish Moving Averages
    0
    Bearish Moving Averages
    16
    Day EMA5
    79.30
    Day EMA10
    80.50
    Day EMA12
    80.80
    Day EMA20
    80.80
    Day EMA26
    80.60
    Day EMA50
    80.10
    Day EMA100
    81.20
    Day EMA200
    90.00
    Day SMA5
    79.30
    Day SMA10
    80.00
    Day SMA20
    83.70
    Day SMA30
    78.90
    Day SMA50
    79.30
    Day SMA100
    79.30
    Day SMA150
    79.40
    Day SMA200
    83.00
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    11250 Rs
    17250 Rs
    Week Rs
    7500 Rs
    10050 Rs
    Month Rs
    87907 Rs
    121421 Rs
    77.37
    Pivot
    Resistance
    First Resistance
    78.14
    Second Resistance
    79.27
    Third Resistance
    80.04
    Support
    First Support
    76.24
    Second support
    75.47
    Third Support
    74.34
    Relative Strength Index
    46.02
    Money Flow Index
    61.55
    MACD
    0.14
    MACD Signal
    1.06
    Average True Range
    5.94
    Average Directional Index
    15.30
    Rate of Change (21)
    7.90
    Rate of Change (125)
    -4.93

    Jayant Infratech Latest News

    14 NOV 2025 | Friday

    Jayant Infratech Ltd - 543544 - Statement Of Deviation Or Variation In Utilization Of Funds Raised Under Regulation 32 Of SEBI (Listing Obligations And Disclosure Requirements) Regulation, 2015 For The Quarter Ended 30Th September, 2025.

    13 NOV 2025 | Thursday

    Jayant Infratech Ltd - 543544 - Unaudited Financial Results For The Half Year Ended 30-09-2025

    13 NOV 2025 | Thursday

    Jayant Infratech Ltd - 543544 - Board Meeting Outcome for Outcome Of Meeting Of The Board Of Directors Held On Today, 13Th November 2025

    View More

    Jayant Infratech Share Price FAQs

    You can easily buy Jayant Infratech shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Jayant Infratech share price is ₹164.85 and ₹60.34 as of 14/11/2025.

    Please be aware that Jayant Infratech stock prices are subject to continuous fluctuations due to various factors.

    Invest in Jayant Infratech
    +91 -

    Popular Stocks
    321.05
    +6.75 (+2.15%)
    174.26
    -2.39 (-1.35%)
    303.75
    +6.00 (+2.02%)
    426.85
    +7.05 (+1.68%)
    388.40
    -0.40 (-0.10%)
    Top Gainers
    303.75
    +6.00 (+2.02%)
    426.85
    +7.05 (+1.68%)
    4,391.20
    +64.80 (+1.50%)
    967.85
    +13.85 (+1.45%)
    314.90
    +4.20 (+1.35%)
    Top Losers
    1,502.80
    -39.00 (-2.53%)
    6,695.00
    -160.00 (-2.33%)
    391.20
    -6.75 (-1.70%)
    1,167.80
    -16.10 (-1.36%)
    174.26
    -2.39 (-1.35%)
    Invest in Jayant Infratech
    +91 -