ITCONS E-Solutions Share Price

    488.1
    -39.90 (-7.56%)
    ITCONS • 05 Dec, 2025 | 03:29 PM
    Buy
    The current prices are delayed, login or Open Demat Account for live prices.

    ITCONS E-Solutions Stock Performance

    1W Return-14.83
    1Y Return-27.37
    Today's Low434
    Prev. Close528.00
    Mkt Cap (Cr.)293.18
    1M Return-16.25
    3Y Return0.00
    52-Week High698.75
    Open485.00
    PE Ratio89.72
    6M Return-2.61
    Today's High512
    52-Week Low415.15
    Face Value10

    ITCONS E-Solutions Company background

    Founded in: 2007
    Managing director: Gaurav Mittal
    ITCONS ESolutions Limited was originally incorporated as ITCONS ESolutions Private Limited on May 15, 2007. Subsequently, Company converted into Public Limited with change in name to ITCONS ESolutions Limited and a fresh Certificate of Incorporation consequent upon conversion from Private Company to Public Company on November 11, 2022 was issued by Registrar of Companies, Delhi. The Company is primarily into the business of providing human resource services to both public and private organizations mostly in organized sector in diverse roles and responsibilities since 2007. Their services primarily include Manpower Supply/ Recruitment Services and Manpower Sourcing/Staffing Services. Earlier, the Company was only providing IT staffing services. It has been developing the service to support clients in their HR needs. Since Incorporated in year 2007, the Company has grown to over 800 staff team. The primary objective of the IT staffing process is to find competent candidates to fill the different job roles in the IT Company. Further, it helps to execute a plan as per the derived requirements to hire the most suitable candidates. It provides services across all industry verticals, including NBFC, BFSI, IT/ITES, Retail, Telecom, Ecommerce, FMCG, FMCD, Logistics, and many other areas. It offers a transformational rebadging strategy for costoptimized, scalable, and efficient IT staffing solutions.The Company offers a transformational rebadging strategy for costoptimized, scalable, and efficient IT staffing solutions. Their services are flexible and dependable into any business or process in hiring employees, including outsourcing, off shoring, insourcing, or others. Recruitment Process Outsourcing (RPO) in staffing is a business process technique in which a Company relies on an external agency to perform all or some of their talent acquisition tasks. As a RPO firm, ITCONS functions as an extension of companys hiring process. It is able to handle processes of attracting, screening, interviewing, and on boarding talent. When clients work with our RPO solutions, clients get access to all of its hiring technology and expertise.The Company specializes in Pass through solutions that help businesses run optimally. While a Pass through Service can work in conjunction with other staffing services, such as recruitment and screening, it also functions as a separate service, allowing the service to be offered separately. ITCONS payroll services take care of a companys employee payroll and salary system. As part of payroll management services, it provide automated software to the businesses, and each of employees performance information can be recorded in this centralized and integrated software. The payroll management software cab is integrated with several departments such as accounts, HR, and finance, and the employees can also download their automated generated pay slips from their dashboard.Managed IT services is the process of delegating the IT operations of an organization to vendors called Managed Service Providers (MSPs). The Company provide services such as security, data backups, 24x7 monitoring services and ondemand support. One of the main advantages of managed IT services is that it is capable in providing great insight and expertise to companies at predictable monthly costs.ITCONS is offering permanent hiring services to job seekers nationwide. It has helped recruit thousands of professionals through permanent hiring services. The staff conducts a thorough background check for each shortlisted applicant to validate their qualifications and references. The team also retains communication with applicants and receives regular feedback to ensure that everyone fits the roles. Company launched the Initial Public Offer of 17,00,000 Equity Shares by raising funds aggregating to Rs 8.67 Crore in March, 2023.Company has amended the object clause of the Memorandum of Association (MOA) by inserting new business activities related to the production and distribution of solar energy and renewable energy, EV maintenance and other ancillary services etc. in FY 202425. It has expanded new offices in Chandigarh and Dehradun. ITCONS implemented AIpowered automation to optimize key operational processes through client invoicing automation and government tender submission streamlining. ITCONS increased the reach with the launch of two new technologyfocused verticals: Data Center Management and OnCall Support Services (L1 to L3). Company diversified into new service line by extending into Technical Testing and IT during the year 2025.

    ITCONS E-Solutions Share Price Today


    As of 8 Dec 2025, ITCONS E-Solutions share price is ₹488.1. The stock opened at ₹485 and had closed at ₹528 the previous day. During today’s trading session, ITCONS E-Solutions share price moved between ₹434.00 and ₹512.00, with an average price for the day of ₹473.00. Over the last 52 weeks, the stock has recorded a low of ₹415.15 and a high of ₹698.75. In terms of performance, ITCONS E-Solutions share price has declined by 2.3% over the past six months and has increased by 24.57% over the last year.
    Read More
    View details of Market Depth

    ITCONS E-Solutions Fundamental

    Market Cap (in crs)

    293.18

    Face Value

    10

    Turnover (in lacs)

    159.12

    Key Metrics

    Qtr Change %
    30.15% Fall from 52W High
    -0.4
    Dividend yield 1yr %
    Low in industry
    0.03

    ITCONS E-Solutions Shareholding Pattern

    Promoter
    56.8%
    Domestic Institutions
    0.4%
    Public
    42.9%
    Promoter
    58.2%
    Domestic Institutions
    0.4%
    Public
    41.4%
    Promoter
    59.5%
    Domestic Institutions
    0.4%
    Public
    40.1%
    Promoter
    59.4%
    Domestic Institutions
    0.2%
    Public
    40.5%
    Promoter
    59.4%
    Domestic Institutions
    0.1%
    Public
    40.6%
    Promoter
    59.4%
    Public
    40.6%

    ITCONS E-Solutions Technical Analysis

    Moving Averages Analysis
    488.1
    Current Price
    Bullish Moving Averages
    0
    Bearish Moving Averages
    16
    Day EMA5
    525.60
    Day EMA10
    541.20
    Day EMA12
    544.70
    Day EMA20
    553.30
    Day EMA26
    556.20
    Day EMA50
    556.20
    Day EMA100
    548.10
    Day EMA200
    527.20
    Day SMA5
    531.90
    Day SMA10
    552.40
    Day SMA20
    556.60
    Day SMA30
    568.20
    Day SMA50
    569.20
    Day SMA100
    540.50
    Day SMA150
    536.60
    Day SMA200
    527.80
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    16200 Rs
    32600 Rs
    Week Rs
    7160 Rs
    14960 Rs
    Month Rs
    5927 Rs
    13581 Rs
    478.03
    Pivot
    Resistance
    First Resistance
    522.07
    Second Resistance
    556.03
    Third Resistance
    600.07
    Support
    First Support
    444.07
    Second support
    400.03
    Third Support
    366.07
    Relative Strength Index
    22.81
    Money Flow Index
    51.31
    MACD
    -11.54
    MACD Signal
    -4.48
    Average True Range
    30.38
    Average Directional Index
    21.38
    Rate of Change (21)
    -16.41
    Rate of Change (125)
    -2.61

    ITCONS E-Solutions Latest News

    05 DEC 2025 | Friday

    ITCONS E-Solutions Ltd - 543806 - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation

    02 DEC 2025 | Tuesday

    ITCONS E-Solutions Ltd - 543806 - Announcement under Regulation 30 (LODR)-Award of Order Receipt of Order

    14 NOV 2025 | Friday

    ITCONS E-Solutions Ltd - 543806 - Statement Of Deviation & Variation For The Half Year Ended September 30, 2025

    View More

    ITCONS E-Solutions Share Price FAQs

    You can easily buy ITCONS E-Solutions shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of ITCONS E-Solutions share price is ₹698.75 and ₹415.15 as of 5/12/2025.

    Please be aware that ITCONS E-Solutions stock prices are subject to continuous fluctuations due to various factors.

    Invest in ITCONS E-Solutions
    +91 -

    Popular Stocks
    310.85
    -1.55 (-0.50%)
    167.11
    +0.34 (+0.20%)
    292.40
    -3.35 (-1.13%)
    406.90
    -0.25 (-0.06%)
    384.50
    +0.05 (+0.01%)
    Top Gainers
    854.90
    +26.75 (+3.23%)
    971.50
    +23.40 (+2.47%)
    2,096.50
    +47.30 (+2.31%)
    2,265.40
    +47.50 (+2.14%)
    1,048.00
    +18.90 (+1.84%)
    Top Losers
    2,338.60
    -83.39 (-3.44%)
    5,370.50
    -66.00 (-1.21%)
    292.40
    -3.35 (-1.13%)
    353.60
    -2.85 (-0.80%)
    4,183.10
    -32.70 (-0.78%)
    Invest in ITCONS E-Solutions
    +91 -