Inflame Appliances Share Price

    193.55
    -9.10 (-4.49%)
    INFLAME • 26 Aug, 2025 | 03:29 PM
    Buy

    1Y Annualised Return

    -55.74%

    3Y Annualised Return

    -27.18%

    5Y Annualised Return

    10.04%

    The current prices are delayed, login or Open Demat Account for live prices.

    Inflame Appliances Stock Performance

    1W Return-11.07
    1Y Return-55.59
    Today's Low192.55
    Prev. Close202.65
    Mkt Cap (Cr.)144.99
    1M Return-20.00
    3Y Return-60.68
    52-Week High495
    Open200.10
    PE Ratio46.41
    6M Return-25.81
    Today's High207.45
    52-Week Low170
    Face Value10

    Inflame Appliances Company background

    Founded in: 2017
    Managing director: Aditya Kaushik
    Inflame Appliances Limited was originally formed as a partnership firm in the name and style of M/s Techno Engineering Corpn. vide deed of partnership dated March 20, 2010 entered between Mr. Dinesh Kapoor and Mr. Karan Kapoor. Further the partnership firm M/s. Techno Engineering Corpn. was thereafter converted into Public Limited Company with the name and style of Inflame Appliances Limited on November 14, 2017. Presently Mr. Aditya Kaushik, Mr. Dinesh Kaushik, and Mr. Amit Kaushik are Promoters of the Company.Inflame Appliances Limited is an ISO 9001:2015 certified company and engaged in manufacturing of Electrical Chimneys/RangeHoods, Builtin Gas Hobs and LPG Gas Stove/ Cooktops(Metal Glass Cooktops) in Haryana and Telangana.Since past years the Company has been in developing innovative product range under the brand Inflame entering into arrangements with distributors tieup with suppliers and recruiting a sales team which gives a launch pad to take it forward. It is manufacturing Glass top LPG Stove in 2/3/4 burner in premium ranges for brands like Hindware and Avaante. The Company has 2 facilities one each at Panchkula, Haryana and Hyderabad, Telangana (currently under setup).The Company started Manufacturing of Gas Stove and parts in 2015. In 2016, it signed an agreement with Indian Oil Corporation Limited for Selling of LPG Stove to Domestic Indane Distributors. The Company was associated with Hindustan Petroleum Corporation Limited and Bharat Petroleum Corporation Limited for Selling of LPG Stove in 2017. In March, 2018, the Company came up with an Initial Public Offer of 12,00,000 Equity Shares by raising capital aggregating Rs 6.48 Crore and got listed its shares on the BSE SME. The Company commenced production to manufacture Kitchen Hoods, which was installed in 2019. It installed machines backed up with advanced technology like CNC Punching machine and laser cutting machine, complete glass toughening line comprising of a tempering furnace, CNC glass cutting table and other glass processing machines. It added new products in existing product portfolio like Electric Chimneys, Hobs and Cooking Ranges. It commissioned a new plant and the technical cost pertaining to installation of various machines which is approx. Rs 1.5 Crore.

    As of 26 Aug, 2025, Inflame Appliances share price is ₹193.6. The stock opened at ₹200.1 and had closed at ₹202.6 the previous day. During today’s trading session, Inflame Appliances share price moved between ₹192.55 and ₹207.45, with an average price for the day of ₹200.00. Over the last 52 weeks, the stock has recorded a low of ₹170.00 and a high of ₹495.00. In terms of performance, Inflame Appliances share price has declined by 25.8% over the past six months and has declined by 55.74% over the last year.
    Read More
    Inflame Appliances SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹65,00,000
    Would have become ₹49,76,215 (-23.44%)
    Daily SIP of 25,000 would have become 49,76,215 in 1 year with a gain of -15,23,784 (-23.44%)
    View details of Market Depth

    Inflame Appliances Fundamental

    Market Cap (in crs)

    144.99

    Face Value

    10

    Turnover (in lacs)

    104.03

    Key Metrics

    Qtr Change %
    60.90% Fall from 52W High
    -3.8
    Dividend yield 1yr %
    0

    Inflame Appliances Shareholding Pattern

    Promoter
    44.7%
    Foreign Institutions
    5.3%
    Domestic Institutions
    1.4%
    Public
    48.6%
    Promoter
    43.6%
    Foreign Institutions
    5.5%
    Domestic Institutions
    1.5%
    Public
    49.4%
    Promoter
    43.6%
    Foreign Institutions
    5.1%
    Domestic Institutions
    1.4%
    Public
    49.9%

    Inflame Appliances Technical Analysis

    Moving Averages Analysis
    193.55
    Current Price
    Bullish Moving Averages
    0
    Bearish Moving Averages
    16
    5Day EMA
    204.50
    10Day EMA
    211.90
    12Day EMA
    214.20
    20Day EMA
    221.70
    26Day EMA
    225.50
    50Day EMA
    231.50
    100Day EMA
    240.40
    200Day EMA
    276.60
    5Day SMA
    205.60
    10Day SMA
    213.40
    20Day SMA
    222.90
    30Day SMA
    232.80
    50Day SMA
    242.30
    100Day SMA
    225.10
    150Day SMA
    238.20
    200Day SMA
    274.50
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    47250 Rs
    53750 Rs
    Week Rs
    26900 Rs
    31150 Rs
    Month Rs
    13726 Rs
    15488 Rs
    197.85
    Pivot
    Resistance
    First Resistance
    203.15
    Second Resistance
    212.75
    Third Resistance
    218.05
    Support
    First Support
    188.25
    Second support
    182.95
    Third Support
    173.35
    Relative Strength Index
    26.15
    Money Flow Index
    4.25
    MACD
    -11.25
    MACD Signal
    -8.57
    Average True Range
    10.91
    Average Directional Index
    22.63
    Rate of Change (21)
    -20
    Rate of Change (125)
    -25.86
    Name
    Holding Percent
    INDIA EMERGING GIANTS FUND LIMITED
    3.6
    VIKASA INDIA EIF I FUND
    1.51
    BLUE LOTUS CAPITAL MULTI BAGGER FUND II
    1.25

    Inflame Appliances Latest News

    07 AUG 2025 | Thursday

    Inflame Appliances Ltd - 541083 - Letter Sent To Members

    05 AUG 2025 | Tuesday

    Inflame Appliances Ltd - 541083 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    04 AUG 2025 | Monday

    Inflame Appliances Ltd - 541083 - Reg. 34 (1) Annual Report.

    View More

    Inflame Appliances Share Price FAQs

    You can easily buy Inflame Appliances shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Inflame Appliances share price is ₹495 and ₹170 as of 26/8/2025.

    Please be aware that Inflame Appliances stock prices are subject to continuous fluctuations due to various factors.

    Open Demat Account
    +91 -

    Popular Stocks
    56.97
    -0.46 (-0.80%)
    121.20
    -3.16 (-2.54%)
    681.65
    -5.15 (-0.75%)
    2,272.00
    -30.90 (-1.34%)
    144.17
    -3.53 (-2.39%)
    312.70
    -8.95 (-2.78%)
    155.03
    -4.60 (-2.88%)
    317.90
    -1.35 (-0.42%)
    365.85
    -6.20 (-1.67%)
    377.75
    -5.50 (-1.44%)
    Top Gainers
    6,151.00
    +160.50 (+2.68%)
    2,692.60
    +61.00 (+2.32%)
    14,714.00
    +262.00 (+1.81%)
    403.35
    +4.00 (+1.00%)
    1,162.20
    +9.20 (+0.80%)
    Top Losers
    594.70
    -26.15 (-4.21%)
    1,600.30
    -56.40 (-3.40%)
    155.03
    -4.60 (-2.88%)
    876.25
    -24.55 (-2.73%)
    5,295.00
    -128.00 (-2.36%)
    Open Demat Account
    +91 -