1Y Annualised Return
▼-11.67%
3Y Annualised Return
▲17.08%
5Y Annualised Return
▲32.15%
10Y Annualised Return
▲27.17%
Indian Sucrose Stock Performance
|
|
|
Indian Sucrose Company background
Founded in: 1990
Indian Sucrose Limited (Formerly known Oswal Sugars Limited) was incorporated on 12th December, 1990 as a Public Limited Company. It was originally promoted jointly by Punjab Agro Industries Corporation (PAIC) and Mukerian Papers Ltd. Subsequently Mukerian Papers Ltd. its nominee Companies including Malwa Cotton Spinning Mills Ltd. and Punjab Woolcombers Ltd. took over the Control of the Company. The Company is engaged in the manufacture of Sugar. In year 1990, the Company set up a plant for the manufacture of white crystal sugar with an installed capacity of 2500 TCD, which was expanded to 12,000 TCD in Punjab. The cost of the project was originally estimated at Rs 32.6 cr and commercial operations were projected to commence by Jan.92. However, due to factors like belated transfer of its letter of intent, etc, the project was delayed and project cost was revised to Rs 42 cr to include captive power generation. To partfinance the project, OSL came out with a public issue in Aug.93. In 199596, the company allotted 12,70,000 equity shares to IFCI and ICICI, to convert their loans into equity shares. During the year 200304, the name of the Company was changed from Oswal Sugar s Limited to Indian Sucrose Limited with effect from 4th December 2003. The plant capacity was expanded from 2500 TCD to 3500 TCD. At present, the plant has an installed capacity of 9000 TCD. The plant had also certain additional facilities like cogeneration of power to the extent of 40 M.W.
Indian Sucrose Share Price Today
As of 6 Dec 2025, Indian Sucrose share price is ₹80.7. The stock opened at ₹80.2 and had closed at ₹80.2 the previous day. During today’s trading session, Indian Sucrose share price moved between ₹80.10 and ₹81.89, with an average price for the day of ₹81.00. Over the last 52 weeks, the stock has recorded a low of ₹79.00 and a high of ₹131.50. In terms of performance, Indian Sucrose share price has declined by 30% over the past six months and has declined by 11.67% over the last year.
Indian Sucrose SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹7,44,626 in 5 years with a gain of ₹4,44,626 (+148.21%)
Indian Sucrose Fundamental
Market Cap (in crs)
140.16
Face Value
10
Turnover (in lacs)
2.24
Key Metrics
Qtr Change %
Near 52W Low of ₹79.00
-14.7
Dividend yield 1yr %
0
Indian Sucrose Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
80.66
Current Price
Day EMA5
81.30
Day EMA10
82.00
Day EMA12
82.30
Day EMA20
83.30
Day EMA26
84.00
Day EMA50
86.60
Day EMA100
90.80
Day EMA200
95.10
Day SMA5
81.40
Day SMA10
82.10
Day SMA20
83.20
Day SMA30
84.50
Day SMA50
86.90
Day SMA100
92.00
Day SMA150
96.40
Day SMA200
95.10
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 2186 Rs | 2771 Rs |
Week Rs | 3074 Rs | 3611 Rs |
Month Rs | 2914 Rs | 3523 Rs |
Resistance & Support
80.88
Pivot
Resistance
First Resistance
81.67
Second Resistance
82.67
Third Resistance
83.46
Support
First Support
79.88
Second support
79.09
Third Support
78.09
Relative Strength Index
34.31
Money Flow Index
32.47
MACD
-1.69
MACD Signal
-1.62
Average True Range
2.57
Average Directional Index
32.51
Rate of Change (21)
-7.40
Rate of Change (125)
-29.39
Indian Sucrose Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.45 | 104.21 | 30.37 | 67.99 | 34.63 | -16.47% | -16.80% | -36.04% | -52.14% | -34.55% | 0.00% | 0.00 | 0.00 | 0.43 | |
32.05 | 152.73 | 30.1 | 76.99 | 31.99 | -2.88% | 2.43% | -34.19% | -44.68% | -3.32% | 0.00% | 0.00 | 0.00 | -1.39 | |
247.10 | 129.73 | 201 | 360 | 245.00 | 2.96% | 3.30% | -18.72% | -30.48% | 99.92% | 0.00% | 0.00 | 0.00 | -0.57 | |
6.84 | 102.01 | 6.24 | 10.73 | 6.97 | -3.39% | -6.94% | -9.04% | -29.41% | -8.43% | 0.00% | 0.00 | 0.00 | 1.07 | |
6.86 | 149.43 | 6.84 | 16.34 | 6.90 | -3.65% | -12.83% | -32.48% | -57.04% | -60.46% | 0.00% | 0.00 | 0.00 | 0.60 | |
42.00 | 167.78 | 29.96 | 44.25 | 39.85 | 2.94% | -0.36% | 14.13% | 11.17% | 0.00% | 0.00% | 27.81 | 0.00 | 1.43 |
Indian Sucrose Share Price FAQs
How has Indian Sucrose shares performed in the past ?
Indian Sucrose share price in the past 1-year return was -26.53. The Indian Sucrose share hit a 1-year low of Rs. 79 and a 1-year high of Rs. 131.5.
What is the market cap of Indian Sucrose ?
The market cap of Indian Sucrose is Rs. 140.16 Cr. as of 5/12/2025.
What is the current P/E ratio of Indian Sucrose ?
The PE ratios of Indian Sucrose is 3.77 as of 5/12/2025.
What is the current PB ratio of Indian Sucrose ?
The PB ratios of Indian Sucrose is 0.54 as of 5/12/2025
What is the Mutual Fund shareholding in Indian Sucrose ?
The Mutual Fund Shareholding in Indian Sucrose was 0.03% at the end of 5/12/2025.
How to buy Indian Sucrose shares?
You can easily buy Indian Sucrose shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Indian Sucrose ?
The 52-week high and low of Indian Sucrose share price is ₹131.5 and ₹79 as of 5/12/2025.
Please be aware that Indian Sucrose stock prices are subject to continuous fluctuations due to various factors.
Invest in Indian Sucrose