1Y Annualised Return
▼-34.77%
3Y Annualised Return
▲5.29%
5Y Annualised Return
▲27.64%
10Y Annualised Return
▲26.01%
Indian Sucrose Stock Performance
|
|
|
Indian Sucrose Company background
Founded in: 1990
Indian Sucrose Limited (Formerly known Oswal Sugars Limited) was incorporated on 12th December, 1990 as a Public Limited Company. It was originally promoted jointly by Punjab Agro Industries Corporation (PAIC) and Mukerian Papers Ltd. Subsequently Mukerian Papers Ltd. its nominee Companies including Malwa Cotton Spinning Mills Ltd. and Punjab Woolcombers Ltd. took over the Control of the Company. The Company is engaged in the manufacture of Sugar. In year 1990, the Company set up a plant for the manufacture of white crystal sugar with an installed capacity of 2500 TCD, which was expanded to 12,000 TCD in Punjab. The cost of the project was originally estimated at Rs 32.6 cr and commercial operations were projected to commence by Jan.92. However, due to factors like belated transfer of its letter of intent, etc, the project was delayed and project cost was revised to Rs 42 cr to include captive power generation. To partfinance the project, OSL came out with a public issue in Aug.93. In 199596, the company allotted 12,70,000 equity shares to IFCI and ICICI, to convert their loans into equity shares. During the year 200304, the name of the Company was changed from Oswal Sugar s Limited to Indian Sucrose Limited with effect from 4th December 2003. The plant capacity was expanded from 2500 TCD to 3500 TCD. At present, the plant has an installed capacity of 9000 TCD. The plant had also certain additional facilities like cogeneration of power to the extent of 40 M.W.
Indian Sucrose Share Price Today
As of 22 Dec 2025, Indian Sucrose share price is ₹74. The stock opened at ₹73.8 and had closed at ₹74.8 the previous day. During today’s trading session, Indian Sucrose share price moved between ₹73.75 and ₹75.00, with an average price for the day of ₹74.38. Over the last 52 weeks, the stock has recorded a low of ₹73.50 and a high of ₹129.00. In terms of performance, Indian Sucrose share price has declined by 32% over the past six months and has declined by 34.77% over the last year.
Indian Sucrose SIP Return Calculator
₹5,000
Over the past
Total Investment of ₹0
Monthly SIP of ₹5,000 would have become ₹0 in 5 years with a gain of ₹0 (+0.00%)
Indian Sucrose Fundamental
Market Cap (in crs)
129.96
Face Value
10
Turnover (in lacs)
2.64
Key Metrics
Qtr Change %
New 52W Low in past week
-20.8
Dividend yield 1yr %
0
Indian Sucrose Technical Analysis
Moving Averages Analysis
74
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Day EMA5
77.00
Day EMA10
78.20
Day EMA12
78.60
Day EMA20
79.90
Day EMA26
80.70
Day EMA50
83.80
Day EMA100
88.40
Day EMA200
93.50
Delivery & Volume
Loading chart...
Delivery Volume %
Day
58.40%
Week
66.50%
Month
80.30%
Delivery & Volume
Day Rs | 6533 Rs | 11186 Rs |
Week Rs | 2119 Rs | 3187 Rs |
Month Rs | 2863 Rs | 3565 Rs |
Resistance & Support
76.06
Pivot
Resistance
First Resistance
78.63
Second Resistance
82.46
Third Resistance
85.03
Support
First Support
72.23
Second support
69.66
Third Support
65.83
Relative Strength Index
31.13
Money Flow Index
23.51
MACD
-2.18
MACD Signal
-1.96
Average True Range
3.43
Average Directional Index
40.25
Rate of Change (21)
-11.74
Rate of Change (125)
-31.30
Indian Sucrose Latest News
Indian Sucrose Share Price FAQs
Please be aware that Indian Sucrose stock prices are subject to continuous fluctuations due to various factors.
Invest in Indian Sucrose
Popular Stocks | |||||||||
53.19 +0.60 (+1.14%)▲ | |||||||||
114.95 +1.05 (+0.92%)▲ | |||||||||
355.40 +2.65 (+0.75%)▲ | |||||||||
2,260.15 +21.10 (+0.94%)▲ | |||||||||
134.65 +1.50 (+1.13%)▲ | |||||||||
326.35 +7.25 (+2.27%)▲ | |||||||||
170.85 +2.20 (+1.30%)▲ | |||||||||
286.35 +0.35 (+0.12%)▲ | |||||||||
395.50 +2.75 (+0.70%)▲ | |||||||||
381.00 +0.50 (+0.13%)▲ | |||||||||
Top Gainers | |||||||||
1,676.80 +37.20 (+2.27%)▲ | |||||||||
2,129.00 +32.70 (+1.56%)▲ | |||||||||
171.05 +2.40 (+1.42%)▲ | |||||||||
4,101.05 +39.30 (+0.97%)▲ | |||||||||
1,627.35 +14.45 (+0.90%)▲ | |||||||||
Top Losers | |||||||||
11,439.00 -58.15 (-0.51%)▼ | |||||||||
3,592.50 -10.40 (-0.29%)▼ | |||||||||
263.15 -0.40 (-0.15%)▼ | |||||||||
Open Demat Account