IEL Share Price

BSE
4.68
-0.04 (0.00%)
INDXTRA • 13 Jun, 2025 | 03:29 PM
BUY

1Y Annualised Return

-3.87%

3Y Annualised Return

8.37%

5Y Annualised Return

102.33%

The current prices are delayed, login or Open Demat Account for live prices.

IEL SIP Return Calculator

Over the past

1 year
3 years
5 years

Total Investment of ₹65,00,000

Would have become ₹63,75,348 (-1.92%)

Daily SIP of 25,000 would have become 63,75,348 in 1 year with a gain of -1,24,651 (-1.92%)

IEL Stock Performance
Today’s Low - High
4.62
4.79
4.62
4.79
52 Week Low - High
3.36
7.10
3.36
7.10

Open

4.62

Prev. Close

4.72

Volume

49,288.00

Total Traded Value

2.30 L

View details of Market Depth
IEL Fundamental

Market Cap (in crs)

60.76

Face Value

1

Turnover (in lacs)

2.30

Key Metrics
Qtr Change %
34.37% Fall from 52W High
-8.4
Dividend yield 1yr %
0

IEL shareholding Pattern

Promoter
1%
Public
99%
Promoter
7.4%
Domestic Institutions
0.1%
Public
92.5%
Promoter
7.4%
Domestic Institutions
0.1%
Public
92.5%
Promoter
11.1%
Domestic Institutions
0.1%
Public
88.8%
Promoter
20.5%
Domestic Institutions
0.1%
Public
79.4%
Promoter
45%
Domestic Institutions
0.1%
Public
54.9%

IEL Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
4.68
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
5Day EMA
4.80
10Day EMA
4.80
12Day EMA
4.80
20Day EMA
4.90
26Day EMA
4.90
50Day EMA
5.00
100Day EMA
5.00
200Day EMA
5.00
5Day SMA
4.80
10Day SMA
4.80
20Day SMA
4.90
30Day SMA
5.00
50Day SMA
4.90
100Day SMA
5.40
150Day SMA
5.00
200Day SMA
4.80
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
44542 Rs
49288 Rs
Week Rs
502698 Rs
546954 Rs
Month Rs
324823 Rs
359469 Rs
Resistance & Support
4.69
Pivot
Resistance
First Resistance
4.76
Second Resistance
4.86
Third Resistance
4.93
Support
First Support
4.59
Second support
4.52
Third Support
4.42
Relative Strength Index
35.19
Money Flow Index
1.64
MACD
-0.06
MACD Signal
-0.03
Average True Range
0.25
Average Directional Index
20.89
Rate of Change (21)
-6.99
Rate of Change (125)
16.04

IEL Latest News

30 MAY 2025 | Friday

IEL Ltd - 524614 - Announcement under Regulation 30 (LODR)-Newspaper Publication

28 MAY 2025 | Wednesday

IEL Ltd - 524614 - Financial Results Of The Company For The Quarter And The Financial Year Ended 31St March 2025.

28 MAY 2025 | Wednesday

IEL Ltd - 524614 - Board Meeting Outcome for 28Th May 2025.

View More

IEL Company background

Founded in: 1956
Managing director: Ajaykumar Bholanath Gupta
Indian Extractions Limited (IEL) was incorporated as a Private Limited Company in February, 1956. The Company is into the trading business of Chemicals and Marketing Support Services. The Company set up a solvent extraction plant at Jamnagar with an installed capacity to process 50 MT of deoiiled cakes per day. Subsequently the capacity was increased to 200 MT per day, modern refinery was also commissioned and expanded as the capacity of the extraction plant increased. The Company sells its refined, solvent extracted groundnut oil under the brand name of diamond. It diversified into the field of organic chemicals and dye intermediates by setting up a factory at Vapi for the manufacture of nitrochloro anilines with an installed capacity of 100 MT p.a. and subsequently increased to 180 tpa.The company Undertook expansion and modernisation of its capacity in the extraction and chemical plant. Capacity of the extraction Division Company was processed 65,521 tons of Oilcakes/Seeds at Chemical Division Vapi Company has produced 125 tons of Dyes Intermediates.During the year 19992000, the Company sold their chemical division at Vapi and concentrate in its core competence business.The new chimney was installed and normalcy was restored from 21st April, 2001. During the year 2009, the Company commissioned the modernized solvent extraction plant. In May 2009, it also commissioned the refinery with enhanced capacity for refining of edible oils.The Company started trading business and working to scale up into the Chemicals business in 201718.

As of 13 Jun, 2025, INDXTRA share price is ₹4.7. The stock opened at ₹4.6 and had closed at ₹4.7 the previous day. During today’s trading session, INDXTRA share price moved between ₹4.62 and ₹4.79, with an average price for the day of ₹4.00. Over the last 52 weeks, the stock has recorded a low of ₹3.36 and a high of ₹7.10. In terms of performance, INDXTRA share price has increased by 15.4% over the past six months and has declined by 3.87% over the last year.

Read More

IEL FAQs

You can easily buy IEL shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that IEL stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -