1Y Annualised Return
▲12.10%
3Y Annualised Return
▼-3.20%
5Y Annualised Return
▲72.89%
10Y Annualised Return
▲12.75%
IEL Stock Performance
|
|
|
IEL Company background
Founded in: 1956
Managing director: Ajaykumar Bholanath Gupta
Indian Extractions Limited (IEL) was incorporated as a Private Limited Company in February, 1956. The Company is into the trading business of Chemicals and Marketing Support Services. The Company set up a solvent extraction plant at Jamnagar with an installed capacity to process 50 MT of deoiiled cakes per day. Subsequently the capacity was increased to 200 MT per day, modern refinery was also commissioned and expanded as the capacity of the extraction plant increased. The Company sells its refined, solvent extracted groundnut oil under the brand name of diamond. It diversified into the field of organic chemicals and dye intermediates by setting up a factory at Vapi for the manufacture of nitrochloro anilines with an installed capacity of 100 MT p.a. and subsequently increased to 180 tpa.The company Undertook expansion and modernisation of its capacity in the extraction and chemical plant. Capacity of the extraction Division Company was processed 65,521 tons of Oilcakes/Seeds at Chemical Division Vapi Company has produced 125 tons of Dyes Intermediates.During the year 19992000, the Company sold their chemical division at Vapi and concentrate in its core competence business.The new chimney was installed and normalcy was restored from 21st April, 2001. During the year 2009, the Company commissioned the modernized solvent extraction plant. In May 2009, it also commissioned the refinery with enhanced capacity for refining of edible oils.The Company started trading business and working to scale up into the Chemicals business in 201718.
IEL Share Price Today
As of 18 Nov 2025, IEL share price is ₹8. The stock opened at ₹8.4 and had closed at ₹8.1 the previous day. During today’s trading session, IEL share price moved between ₹7.80 and ₹8.45, with an average price for the day of ₹8.13. Over the last 52 weeks, the stock has recorded a low of ₹3.87 and a high of ₹10.28. In terms of performance, IEL share price has increased by 57.4% over the past six months and has increased by 12.10% over the last year.
IEL SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹29,16,481 in 5 years with a gain of ₹26,16,481 (+872.16%)
IEL Fundamental
Market Cap (in crs)
105.88
Face Value
1
Turnover (in lacs)
7.44
Key Metrics
Qtr Change %
121.05% Gain from 52W Low
60.9
Dividend yield 1yr %
0
IEL Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
7.98
Current Price
Day EMA5
8.20
Day EMA10
8.20
Day EMA12
8.20
Day EMA20
8.30
Day EMA26
8.20
Day EMA50
7.80
Day EMA100
7.00
Day EMA200
6.20
Day SMA5
8.20
Day SMA10
8.20
Day SMA20
8.40
Day SMA30
8.50
Day SMA50
8.00
Day SMA100
6.40
Day SMA150
5.90
Day SMA200
5.80
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 374031 Rs | 374031 Rs |
Week Rs | 125621 Rs | 125621 Rs |
Month Rs | 161683 Rs | 161683 Rs |
Resistance & Support
8.15
Pivot
Resistance
First Resistance
8.43
Second Resistance
8.73
Third Resistance
9.01
Support
First Support
7.85
Second support
7.57
Third Support
7.27
Relative Strength Index
46.74
Money Flow Index
38.39
MACD
0.01
MACD Signal
0.07
Average True Range
0.41
Average Directional Index
17.59
Rate of Change (21)
-10.08
Rate of Change (125)
60.47
IEL Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.01 | 110.07 | 16 | 31 | 17.11 | -1.28% | -10.24% | -16.49% | -35.91% | -36.05% | 0.00% | 0.00 | 45.33 | 0.61 | |
390.00 | 103.19 | 310.05 | 555 | 399.95 | 5.22% | 0.98% | -2.71% | -5.26% | -5.90% | 3.13% | 31.84 | 45.33 | 5.42 | |
45.99 | 93.24 | 10.23 | 49.78 | 45.51 | 2.22% | 14.52% | 177.55% | 175.22% | -35.59% | 0.00% | 103.43 | 45.33 | 3.04 | |
7.07 | 99.91 | 6.71 | 11.8 | 7.00 | 0.00% | 2.76% | -15.02% | -26.05% | -55.67% | 0.00% | 87.50 | 45.33 | 4.54 | |
96.00 | 106.64 | 84.35 | 173.6 | 96.00 | -2.49% | -3.03% | -20.36% | -24.41% | 447.01% | 0.00% | 15.12 | 45.33 | 3.13 | |
28.11 | 110.36 | 25.25 | 52.1 | 28.62 | -3.17% | -1.02% | -16.06% | -26.97% | 0.00% | 0.00% | 22.30 | 185.60 | 0.39 |
IEL Latest News
IEL Share Price FAQs
How to buy IEL shares?
You can easily buy IEL shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of IEL ?
The 52-week high and low of IEL share price is ₹10.28 and ₹3.87 as of 18/11/2025.
Please be aware that IEL stock prices are subject to continuous fluctuations due to various factors.
Invest in IEL