Products
Platform
Research
Market
Learn
Partner
Support
IPO

I

IEL Share Price

7.27
-0.01 (-0.14%)
INDXTRA • 01 Jan, 2026 | 03:29 PM

1Y Annualised Return

63.96%

3Y Annualised Return

-1.25%

5Y Annualised Return

70.33%

10Y Annualised Return

19.08%

The current prices are delayed, login or Open Demat Account for live prices.

IEL Stock Performance

1W Return1.68
1Y Return65.98
Today's Low7.27
Prev. Close7.28
Mkt Cap (Cr.)94.80
1M Return-10.14
3Y Return-3.84
52-Week High10.28
Open7.28
PE Ratio0.00
6M Return56.68
Today's High7.28
52-Week Low3.87
Face Value1

IEL Company background

Founded in: 1956
Managing director: Ajaykumar Bholanath Gupta
IEL Limited was formerly known as Indian Extractions Limited, which incorporated as private limited Company on February 6, 1956. The name of the Company was changed on January 21, 2019 to IEL Limited. The Company is into the trading business of Chemicals and Marketing Support Services. The Company set up a solvent extraction plant at Jamnagar with an installed capacity to process 50 MT of deoiiled cakes per day. Subsequently the capacity was increased to 200 MT per day, modern refinery was also commissioned and expanded as the capacity of the extraction plant increased. The Company had diversified into the field of organic chemicals and dye intermediates by setting up a factory at Vapi for the manufacture of nitrochloro anilines with an installed capacity of 100 MT p.a. and subsequently increased to 180 TPAThe company Undertook expansion and modernisation of its capacity in the extraction and chemical plant. Capacity of the extraction Division Company was processed 65,521 tons of Oilcakes/Seeds at Chemical Division Vapi Company has produced 125 tons of Dyes Intermediates.During the year 19992000, the Company sold their chemical division at Vapi and concentrate in its core competence business.The new chimney was installed and normalcy was restored from 21st April, 2001. During the year 2009, the Company commissioned the modernized solvent extraction plant. In May 2009, it also commissioned the refinery with enhanced capacity for refining of edible oils.The Company started trading business and working to scale up into the Chemicals business in 201718.During the Financial Year 202425, the Company had entered into new activity and line business is related to the business of build, run, manage and otherwise of Warehousing, Storage house, godowns, cold storage and other related activities.

IEL Share Price Today


As of 2 Jan 2026, IEL share price is ₹7.3. The stock opened at ₹7.3 and had closed at ₹7.3 the previous day. During today’s trading session, IEL share price moved between ₹7.27 and ₹7.28, with an average price for the day of ₹7.28. Over the last 52 weeks, the stock has recorded a low of ₹3.87 and a high of ₹10.28. In terms of performance, IEL share price has increased by 58.4% over the past six months and has increased by 63.96% over the last year.
Read More
IEL SIP Return Calculator
5,000
Over the past
Total Investment of ₹0
Monthly SIP of 5,000 would have become 0 in 5 years with a gain of 0 (+0.00%)
View details of Market Depth

IEL Fundamental

Market Cap (in crs)

94.80

Face Value

1

Turnover (in lacs)

0.72

Key Metrics

Qtr Change %
29.28% Fall from 52W High
-9.2
Dividend yield 1yr %
0

IEL Shareholding Pattern

Public
100%

IEL Technical Analysis

Moving Averages Analysis
7.27
Current Price
Bullish Moving Averages
9
Bearish Moving Averages
7
Day EMA5
7.20
Day EMA10
7.20
Day EMA12
7.20
Day EMA20
7.30
Day EMA26
7.40
Day EMA50
7.50
Day EMA100
7.20
Day EMA200
6.50
Delivery & Volume
Loading chart...

Day

100.00%

Week

100.00%

Month

100.00%

Delivery & Volume

7.27
Pivot
Resistance
First Resistance
7.28
Second Resistance
7.28
Third Resistance
7.29
Support
First Support
7.27
Second support
7.26
Third Support
7.26
Relative Strength Index
46.19
Money Flow Index
37.24
MACD
-0.18
MACD Signal
-0.20
Average True Range
0.24
Average Directional Index
24.15
Rate of Change (21)
-10.14
Rate of Change (125)
56.68
Compare

IEL Latest News

17 DEC 2025 | Wednesday
21 NOV 2025 | Friday
19 NOV 2025 | Wednesday

Please be aware that IEL stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account