1Y Annualised Return
▼-25.45%
3Y Annualised Return
▼-34.19%
10Y Annualised Return
▼-7.34%
Hemo Organic Stock Performance
|
|
|
Hemo Organic Company background
Founded in: 1992
Managing director: VISHWAMBAR KAMESHWAR SINGH
Hemo Organic Ltd (Formerly known as Dinesh Allorga Limited) was incorporated in August, 1992. Initially, the Company was engaged in manufacturing of chemicals having plant and machinery at Lunej, Khambhat, Gujarat. The manufacturing of the same was discontinued due to pollution crisis. But the same was discontinued due to pollution crisis. Currently, it is is engaged in the production and sale of white coal in India. It also produces and sells ayurvedic medicines and chemicals.The Company is setting up a new project to manufacture 2.6 Di Chloro Aniline which is used as an intermediate in bulk drugs/ pharmaceuticals and Para Chloro Meta Cresol which is used in the leather industry. The project has been set up costing Rs.447 lacs near Khambhat, Dist. Kheda, Gujarat. The installed capacity for 2.6 Dichloro aniline would be 110 metric tonnes per annum and that for para Chloro Meta Cresol would be 220 metric tonnes per annum.
Hemo Organic Share Price Today
As of 12 Nov 2025, Hemo Organic share price is ₹8.7. The stock opened at ₹9.2 and had closed at ₹9.1 the previous day. During today’s trading session, Hemo Organic share price moved between ₹8.70 and ₹9.24, with an average price for the day of ₹8.97. Over the last 52 weeks, the stock has recorded a low of ₹8.05 and a high of ₹13.70. In terms of performance, Hemo Organic share price has declined by 1.5% over the past six months and has declined by 25.45% over the last year.
Hemo Organic SIP Return Calculator
Over the past
1 year
3 years
Total Investment of ₹1,80,000
Monthly SIP of ₹5,000 would have become ₹1,10,265 in 3 years with a gain of ₹-69,734 (-38.74%)
Hemo Organic Fundamental
Market Cap (in crs)
3.02
Face Value
10
Turnover (in lacs)
0.12
Key Metrics
Qtr Change %
36.50% Fall from 52W High
-8.8
Dividend yield 1yr %
0
Hemo Organic Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
8.7
Current Price
Day EMA5
8.80
Day EMA10
8.70
Day EMA12
8.70
Day EMA20
8.80
Day EMA26
8.80
Day EMA50
9.10
Day EMA100
9.40
Day EMA200
9.90
Day SMA5
8.70
Day SMA10
8.70
Day SMA20
8.60
Day SMA30
9.00
Day SMA50
9.30
Day SMA100
9.50
Day SMA150
9.70
Day SMA200
9.80
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 1001 Rs | 1366 Rs |
Week Rs | 565 Rs | 656 Rs |
Month Rs | 1018 Rs | 1080 Rs |
Resistance & Support
8.88
Pivot
Resistance
First Resistance
9.06
Second Resistance
9.42
Third Resistance
9.60
Support
First Support
8.52
Second support
8.34
Third Support
7.98
Relative Strength Index
47.87
Money Flow Index
30.06
MACD
-0.14
MACD Signal
-0.21
Average True Range
0.53
Average Directional Index
9.37
Rate of Change (21)
-3.87
Rate of Change (125)
-7.84
Hemo Organic Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.74 | 2.40 | 4.52 | 10.15 | 9.19 | 0.00% | 13.07% | 25.04% | 74.80% | 273.50% | 0.00% | 0.00 | 0.00 | -0.59 | |
1.85 | 2.66 | 1.43 | 5.11 | 1.77 | 4.52% | 1.09% | -25.40% | -43.94% | -26.00% | 0.00% | 0.00 | 41.91 | -0.55 | |
20.83 | 3.23 | 20.82 | 27.26 | 21.85 | 0.00% | 0.05% | -1.75% | -23.78% | 79.57% | 0.00% | 53.41 | 0.00 | 1.55 | |
9.58 | 2.87 | 4.94 | 9.58 | 9.13 | 0.00% | 27.22% | 54.27% | 132.52% | 0.00% | 0.00% | 0.00 | 40.93 | 3.24 | |
1.55 | 3.83 | 1.55 | 4.49 | 1.63 | -4.91% | -21.32% | -43.43% | -52.31% | -93.50% | 0.00% | 0.00 | 41.91 | -0.01 | |
5.04 | 3.05 | 4.78 | 15.45 | 4.97 | -14.29% | -33.25% | -59.65% | -56.55% | -71.03% | 0.00% | 0.00 | 41.91 | 0.17 |
Hemo Organic Share Price FAQs
How to buy Hemo Organic shares?
You can easily buy Hemo Organic shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Hemo Organic ?
The 52-week high and low of Hemo Organic share price is ₹13.7 and ₹8.05 as of 11/11/2025.
Please be aware that Hemo Organic stock prices are subject to continuous fluctuations due to various factors.
Invest in Hemo Organic