1Y Annualised Return
▲60.13%
3Y Annualised Return
▲20.62%
5Y Annualised Return
▲5.38%
10Y Annualised Return
▼-1.92%
Hemo Organic Stock Performance
|
|
|
Hemo Organic Company background
Founded in: 1992
Managing director: VISHWAMBAR KAMESHWAR SINGH
Hemo Organic Ltd (Formerly known as Dinesh Allorga Limited) was incorporated in August, 1992. Initially, the Company was engaged in manufacturing of chemicals having plant and machinery at Lunej, Khambhat, Gujarat. The manufacturing of the same was discontinued due to pollution crisis. But the same was discontinued due to pollution crisis. Currently, it is is engaged in the production and sale of white coal in India. It also produces and sells ayurvedic medicines and chemicals.The Company is setting up a new project to manufacture 2.6 Di Chloro Aniline which is used as an intermediate in bulk drugs/ pharmaceuticals and Para Chloro Meta Cresol which is used in the leather industry. The project has been set up costing Rs.447 lacs near Khambhat, Dist. Kheda, Gujarat. The installed capacity for 2.6 Dichloro aniline would be 110 metric tonnes per annum and that for para Chloro Meta Cresol would be 220 metric tonnes per annum.
Hemo Organic Share Price Today
As of 24 Dec 2025, Hemo Organic share price is ₹18.6. The stock opened at ₹18.6 and had closed at ₹19 the previous day. During today’s trading session, Hemo Organic share price moved between ₹18.61 and ₹18.61, with an average price for the day of ₹18.61. Over the last 52 weeks, the stock has recorded a low of ₹8.05 and a high of ₹22.51. In terms of performance, Hemo Organic share price has increased by 70.9% over the past six months and has increased by 60.13% over the last year.
Hemo Organic SIP Return Calculator
₹5,000
Over the past
Total Investment of ₹0
Monthly SIP of ₹5,000 would have become ₹0 in 5 years with a gain of ₹0 (+0.00%)
Hemo Organic Fundamental
Market Cap (in crs)
6.59
Face Value
10
Turnover (in lacs)
0.10
Key Metrics
Qtr Change %
New 52W High in past week
104.5
Dividend yield 1yr %
0
Hemo Organic Technical Analysis
Moving Averages Analysis
18.61
Current Price
Bullish Moving Averages
13
Bearish Moving Averages
3
Day EMA5
19.40
Day EMA10
18.60
Day EMA12
18.10
Day EMA20
16.60
Day EMA26
15.70
Day EMA50
13.50
Day EMA100
11.90
Day EMA200
11.10
Delivery & Volume
Loading chart...
Delivery Volume %
Day
100.00%
Week
100.00%
Month
100.00%
Delivery & Volume
Day Rs | 2641 Rs | 2641 Rs |
Week Rs | 40422 Rs | 40422 Rs |
Month Rs | 15957 Rs | 15957 Rs |
Resistance & Support
18.98
Pivot
Resistance
First Resistance
18.98
Second Resistance
18.98
Third Resistance
18.98
Support
First Support
18.98
Second support
18.98
Third Support
18.98
Relative Strength Index
68.37
Money Flow Index
43.05
MACD
2.43
MACD Signal
2.16
Average True Range
0.83
Average Directional Index
51.79
Rate of Change (21)
57.12
Rate of Change (125)
81.45
Hemo Organic Peer comparison
Compare0.49 0.00 (0.00%)▼ | |
48.19 -2.53 (-4.99%)▼ | |
21.30 0.00 (0.00%)▼ | |
20.63 +0.47 (+2.33%)▲ | |
2.76 0.00 (0.00%)▼ | |
0.45 +0.04 (+9.76%)▲ |
Hemo Organic Latest News
Hemo Organic Share Price FAQs
Please be aware that Hemo Organic stock prices are subject to continuous fluctuations due to various factors.
Invest in Hemo Organic
Popular Stocks | |||||||||
53.31 -0.31 (-0.58%)▼ | |||||||||
121.45 +0.05 (+0.04%)▲ | |||||||||
359.30 -3.80 (-1.05%)▼ | |||||||||
2,221.55 -26.30 (-1.17%)▼ | |||||||||
138.10 -0.50 (-0.36%)▼ | |||||||||
345.70 +3.70 (+1.08%)▲ | |||||||||
170.00 -0.90 (-0.53%)▼ | |||||||||
284.80 +0.40 (+0.14%)▲ | |||||||||
400.05 +0.70 (+0.18%)▲ | |||||||||
379.75 -2.35 (-0.62%)▼ | |||||||||
Top Gainers | |||||||||
4,288.90 +98.95 (+2.36%)▲ | |||||||||
16,707.90 +130.75 (+0.79%)▲ | |||||||||
11,760.55 +84.95 (+0.73%)▲ | |||||||||
268.15 +1.20 (+0.45%)▲ | |||||||||
3,637.60 +12.80 (+0.35%)▲ | |||||||||
Top Losers | |||||||||
5,078.55 -76.25 (-1.48%)▼ | |||||||||
1,737.50 -17.70 (-1.01%)▼ | |||||||||
1,557.95 -12.95 (-0.82%)▼ | |||||||||
2,785.50 -22.75 (-0.81%)▼ | |||||||||
2,282.90 -18.50 (-0.80%)▼ | |||||||||
Open Demat Account