Hemo Organic Share Price

    10.5
    +0.85 (8.81%)
    HEMORGANIC • 17 Sep, 2025 | 11:35 AM
    Buy

    1Y Annualised Return

    -25.45%

    3Y Annualised Return

    -34.19%

    10Y Annualised Return

    -7.34%

    The current prices are delayed, login or Open Demat Account for live prices.

    Hemo Organic Stock Performance

    1W Return10.53
    1Y Return-7.49
    Today's Low10.5
    Prev. Close9.65
    Mkt Cap (Cr.)3.35
    1M Return6.17
    3Y Return-63.67
    52-Week High13.7
    Open10.59
    PE Ratio41.96
    6M Return0.96
    Today's High10.59
    52-Week Low8.05
    Face Value10

    Hemo Organic Company background

    Founded in: 1992
    Managing director: VISHWAMBAR KAMESHWAR SINGH
    Hemo Organic Ltd (Formerly known as Dinesh Allorga Limited) was incorporated in August, 1992. Initially, the Company was engaged in manufacturing of chemicals having plant and machinery at Lunej, Khambhat, Gujarat. The manufacturing of the same was discontinued due to pollution crisis. But the same was discontinued due to pollution crisis. Currently, it is is engaged in the production and sale of white coal in India. It also produces and sells ayurvedic medicines and chemicals.The Company is setting up a new project to manufacture 2.6 Di Chloro Aniline which is used as an intermediate in bulk drugs/ pharmaceuticals and Para Chloro Meta Cresol which is used in the leather industry. The project has been set up costing Rs.447 lacs near Khambhat, Dist. Kheda, Gujarat. The installed capacity for 2.6 Dichloro aniline would be 110 metric tonnes per annum and that for para Chloro Meta Cresol would be 220 metric tonnes per annum.

    Hemo Organic Share Price Today


    As of 17 Sep, 2025, Hemo Organic share price is ₹10.5. The stock opened at ₹10.6 and had closed at ₹9.6 the previous day. During today’s trading session, Hemo Organic share price moved between ₹10.50 and ₹10.59, with an average price for the day of ₹10.54. Over the last 52 weeks, the stock has recorded a low of ₹8.05 and a high of ₹13.70. In terms of performance, Hemo Organic share price has declined by 1.7% over the past six months and has declined by 25.45% over the last year.
    Read More
    Hemo Organic SIP Return Calculator

    Over the past

    1 year
    3 years
    Total Investment of ₹65,00,000
    Would have become ₹57,35,644 (-11.76%)
    Daily SIP of 25,000 would have become 57,35,644 in 1 year with a gain of -7,64,355 (-11.76%)
    View details of Market Depth

    Hemo Organic Fundamental

    Market Cap (in crs)

    3.35

    Face Value

    10

    Turnover (in lacs)

    0.03

    Key Metrics

    Qtr Change %
    30.43% Gain from 52W Low
    0.5
    Dividend yield 1yr %
    0

    Hemo Organic Shareholding Pattern

    Promoter
    16.8%
    Public
    83.2%
    Promoter
    16.8%
    Public
    83.2%
    Promoter
    16.8%
    Public
    83.2%
    Promoter
    16.8%
    Public
    83.2%
    Promoter
    16.8%
    Public
    83.2%
    Promoter
    16.8%
    Public
    83.2%

    Hemo Organic Technical Analysis

    Moving Averages Analysis
    10.5
    Current Price
    Bullish Moving Averages
    16
    Bearish Moving Averages
    0
    5Day EMA
    9.80
    10Day EMA
    9.90
    12Day EMA
    9.80
    20Day EMA
    9.80
    26Day EMA
    9.80
    50Day EMA
    9.80
    100Day EMA
    9.90
    200Day EMA
    10.20
    5Day SMA
    9.70
    10Day SMA
    10.00
    20Day SMA
    9.80
    30Day SMA
    9.60
    50Day SMA
    9.50
    100Day SMA
    10.00
    150Day SMA
    10.00
    200Day SMA
    10.30
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    1199 Rs
    1245 Rs
    Week Rs
    1545 Rs
    1884 Rs
    Month Rs
    2054 Rs
    2282 Rs
    9.60
    Pivot
    Resistance
    First Resistance
    9.70
    Second Resistance
    9.76
    Third Resistance
    9.86
    Support
    First Support
    9.54
    Second support
    9.44
    Third Support
    9.38
    Relative Strength Index
    48.98
    Money Flow Index
    55.12
    MACD
    0.10
    MACD Signal
    0.12
    Average True Range
    0.61
    Average Directional Index
    21.26
    Rate of Change (21)
    -2.43
    Rate of Change (125)
    -12.19

    Hemo Organic Latest News

    06 SEP 2025 | Saturday

    Hemo Organic Ltd - 524590 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    05 SEP 2025 | Friday

    Hemo Organic Ltd - 524590 - Intimation Of Book Closure & Cut-Off Date For Annual General Meeting

    05 SEP 2025 | Friday

    Hemo Organic Ltd - 524590 - Submission Of Annual Report For Financial Year 2024-25

    View More

    Hemo Organic Share Price FAQs

    You can easily buy Hemo Organic shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Hemo Organic share price is ₹13.7 and ₹8.05 as of 17/9/2025.

    Please be aware that Hemo Organic stock prices are subject to continuous fluctuations due to various factors.

    Invest in Hemo Organic
    +91 -

    Popular Stocks
    59.27
    +0.29 (+0.49%)
    129.27
    +0.31 (+0.24%)
    718.80
    +5.55 (+0.78%)
    2,405.30
    +5.90 (+0.25%)
    153.62
    +0.68 (+0.44%)
    360.60
    +5.70 (+1.61%)
    171.07
    -0.95 (-0.55%)
    327.30
    0.00 (0.00%)
    411.40
    +8.50 (+2.11%)
    395.35
    -0.70 (-0.18%)
    Top Gainers
    1,123.10
    +31.00 (+2.84%)
    411.70
    +8.80 (+2.18%)
    841.55
    +10.00 (+1.20%)
    5,206.00
    +58.50 (+1.14%)
    5,374.50
    +58.50 (+1.10%)
    Top Losers
    3,528.40
    -28.40 (-0.80%)
    769.70
    -4.65 (-0.60%)
    752.15
    -3.80 (-0.50%)
    739.00
    -3.25 (-0.44%)
    411.30
    -1.80 (-0.44%)
    Invest in Hemo Organic
    +91 -