Hemo Organic Share Price

BSE
11
+0.00 (0.00%)
HEMORGANIC • 13 Jun, 2025 | 03:30 PM
BUY

1Y Annualised Return

8.70%

3Y Annualised Return

-43.48%

The current prices are delayed, login or Open Demat Account for live prices.

Hemo Organic SIP Return Calculator

Over the past

1 year
3 years

Total Investment of ₹65,00,000

Would have become ₹67,92,217 (+4.50%)

Daily SIP of 25,000 would have become 67,92,217 in 1 year with a gain of 2,92,217 (+4.50%)

Hemo Organic Stock Performance
Today’s Low - High
10.46
11.50
10.46
11.50
52 Week Low - High
8.05
15.25
8.05
15.25

Open

11.50

Prev. Close

11.00

Volume

547.00

Total Traded Value

6017.00

View details of Market Depth
Hemo Organic Fundamental

Market Cap (in crs)

3.82

Face Value

10

Turnover (in lacs)

0.06

Key Metrics
Qtr Change %
27.87% Fall from 52W High
3
Dividend yield 1yr %
0

Hemo Organic shareholding Pattern

Promoter
16.8%
Public
83.2%
Promoter
16.8%
Public
83.2%
Promoter
16.8%
Public
83.2%
Promoter
16.8%
Public
83.2%
Promoter
16.8%
Public
83.2%
Promoter
16.8%
Public
83.2%

Hemo Organic Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
11
Current Price
Bullish Moving Averages
15
Bearish Moving Averages
1
5Day EMA
10.90
10Day EMA
10.90
12Day EMA
10.90
20Day EMA
10.70
26Day EMA
10.60
50Day EMA
10.40
100Day EMA
10.40
200Day EMA
10.60
5Day SMA
10.90
10Day SMA
10.80
20Day SMA
11.00
30Day SMA
10.40
50Day SMA
10.10
100Day SMA
10.20
150Day SMA
10.50
200Day SMA
10.90
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
546 Rs
547 Rs
Week Rs
965 Rs
1071 Rs
Month Rs
3925 Rs
4034 Rs
Resistance & Support
10.99
Pivot
Resistance
First Resistance
11.51
Second Resistance
12.03
Third Resistance
12.55
Support
First Support
10.47
Second support
9.95
Third Support
9.43
Relative Strength Index
55.17
Money Flow Index
25.56
MACD
0.22
MACD Signal
0.27
Average True Range
0.51
Average Directional Index
12.28
Rate of Change (21)
17.27
Rate of Change (125)
0.64

Hemo Organic Latest News

23 MAY 2025 | Friday

Hemo Organic Ltd - 524590 - Integrated Filing (Financial)

23 MAY 2025 | Friday

Hemo Organic Ltd - 524590 - Submission Of Audited Financial Results Along With Audit Report Thereon For The Quarter And Year Ended On 31St March, 2025.

21 MAY 2025 | Wednesday

Hemo Organic Ltd - 524590 - Announcement under Regulation 30 (LODR)-Newspaper Publication

View More

Hemo Organic Company background

Founded in: 1992
Managing director: VISHWAMBAR KAMESHWAR SINGH
Hemo Organic Ltd (Formerly known as Dinesh Allorga Limited) was incorporated in August, 1992. Initially, the Company was engaged in manufacturing of chemicals having plant and machinery at Lunej, Khambhat, Gujarat. The manufacturing of the same was discontinued due to pollution crisis. But the same was discontinued due to pollution crisis. Currently, it is is engaged in the production and sale of white coal in India. It also produces and sells ayurvedic medicines and chemicals.The Company is setting up a new project to manufacture 2.6 Di Chloro Aniline which is used as an intermediate in bulk drugs/ pharmaceuticals and Para Chloro Meta Cresol which is used in the leather industry. The project has been set up costing Rs.447 lacs near Khambhat, Dist. Kheda, Gujarat. The installed capacity for 2.6 Dichloro aniline would be 110 metric tonnes per annum and that for para Chloro Meta Cresol would be 220 metric tonnes per annum.

As of 13 Jun, 2025, HEMORGANIC share price is ₹11. The stock opened at ₹11.5 and had closed at ₹11 the previous day. During today’s trading session, HEMORGANIC share price moved between ₹10.46 and ₹11.50, with an average price for the day of ₹10.50. Over the last 52 weeks, the stock has recorded a low of ₹8.05 and a high of ₹15.25. In terms of performance, HEMORGANIC share price has increased by 0.8% over the past six months and has increased by 8.70% over the last year.

Read More

Hemo Organic FAQs

You can easily buy Hemo Organic shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that Hemo Organic stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -