1Y Annualised Return
▼-25.45%
3Y Annualised Return
▼-34.19%
10Y Annualised Return
▼-7.34%
Hemo Organic Stock Performance
|
|
|
Hemo Organic Company background
Founded in: 1992
Managing director: VISHWAMBAR KAMESHWAR SINGH
Hemo Organic Ltd (Formerly known as Dinesh Allorga Limited) was incorporated in August, 1992. Initially, the Company was engaged in manufacturing of chemicals having plant and machinery at Lunej, Khambhat, Gujarat. The manufacturing of the same was discontinued due to pollution crisis. But the same was discontinued due to pollution crisis. Currently, it is is engaged in the production and sale of white coal in India. It also produces and sells ayurvedic medicines and chemicals.The Company is setting up a new project to manufacture 2.6 Di Chloro Aniline which is used as an intermediate in bulk drugs/ pharmaceuticals and Para Chloro Meta Cresol which is used in the leather industry. The project has been set up costing Rs.447 lacs near Khambhat, Dist. Kheda, Gujarat. The installed capacity for 2.6 Dichloro aniline would be 110 metric tonnes per annum and that for para Chloro Meta Cresol would be 220 metric tonnes per annum.
Hemo Organic Share Price Today
As of 10 Dec 2025, Hemo Organic share price is ₹15.2. The stock opened at ₹15.2 and had closed at ₹14.5 the previous day. During today’s trading session, Hemo Organic share price moved between ₹15.25 and ₹15.25, with an average price for the day of ₹15.25. Over the last 52 weeks, the stock has recorded a low of ₹8.05 and a high of ₹15.25. In terms of performance, Hemo Organic share price has increased by 40.8% over the past six months and has declined by 25.45% over the last year.
Hemo Organic SIP Return Calculator
Over the past
1 year
3 years
Total Investment of ₹1,80,000
Monthly SIP of ₹5,000 would have become ₹1,10,265 in 3 years with a gain of ₹-69,734 (-38.74%)
Hemo Organic Fundamental
Market Cap (in crs)
5.29
Face Value
10
Turnover (in lacs)
3.92
Key Metrics
Qtr Change %
New 52W High today
46.6
Dividend yield 1yr %
0
Hemo Organic Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
15.25
Current Price
Day EMA5
14.00
Day EMA10
13.10
Day EMA12
12.90
Day EMA20
12.10
Day EMA26
11.70
Day EMA50
10.80
Day EMA100
10.30
Day EMA200
10.30
Day SMA5
13.90
Day SMA10
12.50
Day SMA20
12.00
Day SMA30
10.90
Day SMA50
10.20
Day SMA100
9.90
Day SMA150
10.00
Day SMA200
10.00
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 25695 Rs | 25695 Rs |
Week Rs | 16580 Rs | 16580 Rs |
Month Rs | 9602 Rs | 9619 Rs |
Resistance & Support
15.25
Pivot
Resistance
First Resistance
15.25
Second Resistance
15.25
Third Resistance
15.25
Support
First Support
15.25
Second support
15.25
Third Support
15.25
Relative Strength Index
74.97
Money Flow Index
69.63
MACD
1.16
MACD Signal
0.85
Average True Range
0.66
Average Directional Index
32.71
Rate of Change (21)
67.58
Rate of Change (125)
40.81
Hemo Organic Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.41 | 5.72 | 5.6 | 14.57 | 9.79 | -5.24% | -6.55% | 3.29% | 66.84% | 88.96% | 0.00% | 0.00 | 41.24 | -21.81 | |
9.67 | 4.21 | 4.99 | 16.47 | 9.67 | 3.42% | -10.55% | 36.58% | 21.94% | 29.97% | 0.00% | 80.58 | 41.24 | 0.67 | |
1.03 | 5.04 | 0.91 | 1.73 | 0.99 | -8.04% | -19.53% | -12.71% | -26.95% | 37.33% | 0.00% | 0.00 | 153.10 | 0.43 | |
3.01 | 4.26 | 2.44 | 5.35 | 3.01 | 0.00% | 0.33% | -21.00% | -41.33% | 41.98% | 0.00% | 0.00 | 41.24 | 284.66 | |
5.70 | 5.76 | 4.81 | 8.19 | 5.51 | 2.52% | 2.89% | -3.06% | -16.42% | -17.99% | 0.00% | 0.00 | 41.24 | 0.45 | |
23.57 | 5.73 | 8.8 | 32 | 24.05 | -7.53% | 55.68% | 28.80% | -6.84% | -30.06% | 0.00% | 0.00 | 41.24 | -28.05 |
Hemo Organic Share Price FAQs
How to buy Hemo Organic shares?
You can easily buy Hemo Organic shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Hemo Organic ?
The 52-week high and low of Hemo Organic share price is ₹15.25 and ₹8.05 as of 9/12/2025.
Please be aware that Hemo Organic stock prices are subject to continuous fluctuations due to various factors.
Invest in Hemo Organic