HB Estate Developers Share Price

BSE
94
+0.47 (1.07%)
HBESD • 13 Jun, 2025 | 03:30 PM
BUY

1Y Annualised Return

32.65%

3Y Annualised Return

82.16%

5Y Annualised Return

74.25%

The current prices are delayed, login or Open Demat Account for live prices.

HB Estate Developers SIP Return Calculator

Over the past

1 year
3 years
5 years

Total Investment of ₹65,00,000

Would have become ₹76,90,681 (+18.32%)

Daily SIP of 25,000 would have become 76,90,681 in 1 year with a gain of 11,90,681 (+18.32%)

HB Estate Developers Stock Performance
Today’s Low - High
89.00
94.90
89.00
94.90
52 Week Low - High
69.00
125.10
69.00
125.10

Open

94.90

Prev. Close

93.53

Volume

4,856.00

Total Traded Value

4.54 L

View details of Market Depth
HB Estate Developers Fundamental

Market Cap (in crs)

200.50

Face Value

10

Turnover (in lacs)

4.54

Key Metrics
Qtr Change %
25.32% Fall from 52W High
-2.7
Dividend yield 1yr %
0

HB Estate Developers Key Financials

View more

*All values are in ₹ Cr.

*All values are in ₹ Cr.

*All values are in ₹ Cr.

*All values are in ₹ Cr.

HB Estate Developers Quarterly Revenue

Mar 2025Dec 2024Sep 2024Jun 2024Mar 2024
33.23 Cr
31.41 Cr
27.41 Cr
25.64 Cr
31.36 Cr

HB Estate Developers Yearly Revenue

Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
120.07 Cr
111.44 Cr
98.77 Cr
52.01 Cr
25.22 Cr
83.24 Cr

HB Estate Developers Quarterly Net Profit/Loss

Mar 2025Dec 2024Sep 2024Jun 2024Mar 2024
4.58 Cr
4.82 Cr
0.49 Cr
0.91 Cr
4.52 Cr

HB Estate Developers Yearly Net Profit/Loss

Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
10.79 Cr
3.89 Cr
-11.63 Cr
-15.67 Cr
-30.37 Cr
-8.8 Cr

HB Estate Developers shareholding Pattern

Promoter
72%
Public
28%
Promoter
69.1%
Public
30.9%
Promoter
69.1%
Public
30.9%
Promoter
69.1%
Public
30.9%
Promoter
69.1%
Public
30.9%
Promoter
69.1%
Public
30.9%

HB Estate Developers Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
94
Current Price
Bullish Moving Averages
10
Bearish Moving Averages
6
5Day EMA
92.90
10Day EMA
92.60
12Day EMA
92.50
20Day EMA
92.50
26Day EMA
92.70
50Day EMA
94.00
100Day EMA
95.60
200Day EMA
93.20
5Day SMA
92.40
10Day SMA
92.70
20Day SMA
92.20
30Day SMA
91.90
50Day SMA
94.10
100Day SMA
97.60
150Day SMA
97.90
200Day SMA
99.00
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
2953 Rs
4856 Rs
Week Rs
2627 Rs
3253 Rs
Month Rs
1255 Rs
1601 Rs
Resistance & Support
92.44
Pivot
Resistance
First Resistance
95.89
Second Resistance
98.34
Third Resistance
101.79
Support
First Support
89.99
Second support
86.54
Third Support
84.09
Relative Strength Index
51.43
Money Flow Index
38.67
MACD
-0.21
MACD Signal
-0.55
Average True Range
7.13
Average Directional Index
17.62
Rate of Change (21)
0.45
Rate of Change (125)
-11.23

HB Estate Developers Latest News

13 MAY 2025 | Tuesday

HB Estate Developers Ltd - 532334 - Announcement under Regulation 30 (LODR)-Newspaper Publication

12 MAY 2025 | Monday

HB Estate Developers Ltd - 532334 - Compliances-Reg.24(A)-Annual Secretarial Compliance

12 MAY 2025 | Monday

HB Estate Developers Ltd - 532334 - Appointment/Re-Appointment Of Auditors Viz. Secretarial Auditors And Internal Auditors

View More

HB Estate Developers Company background

Founded in: 1994
HB Estate Developers Limited was initially incorporated under the name of HB Housing Development Corporation Limited on September 20, 1994 with the main object of development of commercial and residential complexes. The name of the Company was then changed on January 23, 1996 to HB Estate Developers Ltd.In 201213, the Companys hotel project Vivanta By Taj at Gurgaon, in Haryana commenced its commercial operations w.e.f. 8th March 2013. Similarly, the entire business of real estate development of Parsvnath Developers (AOP), an Association of Persons was transferred as a going concern to M/s Gazala Promoters and Developers Private Limited. The Company and its nominees acquired 49% Equity Shares in M/s Gazala Promoters and Developers Private Limited and the remaining 51% was acquired by M/s Parsvnath Developers Limited and its nominees. Further, name of Gazala Promoters Developers Private Limited got changed to Parsvnath HB Projects Private Limited with effect from 9th May 2013.In 201415, Pisces Portfolios Pvt. Ltd. got merged with the Company through Scheme of Amalgamation and the merger became effective from April 1, 2012. The Board of Directors of the Company on December 12,2014 allotted 40,95,995/ equity shares of the Company of the face value of Rs 10/ each fully paid up to the shareholders of erstwhile Pisces with the existing equity shares of the Company.The shares were allotted in the ratio of 64 equity shares of the Company of Rs 10/ each fully paid up in lieu of 100 equity shares of Rs. 10/ each fully paid up of erstwhile Pisces.Pursuant to a Scheme of Arrangement sanctioned by the Delhi High Court, the Real Estate Division of HB Stockholdings Limited (formerly HB Portfolio Leasing Limited) was transferred to the Company in 201718. Presently, the Company engaged in the business of owningand managing hotels and real estate properties.

As of 13 Jun, 2025, HBESD share price is ₹93.4. The stock opened at ₹94.9 and had closed at ₹93.5 the previous day. During today’s trading session, HBESD share price moved between ₹89.00 and ₹94.90, with an average price for the day of ₹91.50. Over the last 52 weeks, the stock has recorded a low of ₹69.00 and a high of ₹125.10. In terms of performance, HBESD share price has declined by 10.2% over the past six months and has increased by 32.65% over the last year.

Read More

HB Estate Developers FAQs

The Mutual Fund Shareholding in HB Estate Developers was 0.01% at the end of 13/6/2025.

You can easily buy HB Estate Developers shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that HB Estate Developers stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -