Hariyana Ship Breakers Share Price

BSE
126.5
+1.70 (1.60%)
HRYNSHP • 13 Jun, 2025 | 03:30 PM
BUY

1Y Annualised Return

16.09%

3Y Annualised Return

17.76%

5Y Annualised Return

33.21%

The current prices are delayed, login or Open Demat Account for live prices.

Hariyana Ship Breakers SIP Return Calculator

Over the past

1 year
3 years
5 years

Total Investment of ₹65,00,000

Would have become ₹70,54,138 (+8.53%)

Daily SIP of 25,000 would have become 70,54,138 in 1 year with a gain of 5,54,138 (+8.53%)

Hariyana Ship Breakers Stock Performance
Today’s Low - High
118.25
127.80
118.25
127.80
52 Week Low - High
91.00
239.95
91.00
239.95

Open

118.25

Prev. Close

124.80

Volume

6,778.00

Total Traded Value

8.46 L

View details of Market Depth
Hariyana Ship Breakers Fundamental

Market Cap (in crs)

77.00

Face Value

10

Turnover (in lacs)

8.46

Key Metrics
Qtr Change %
47.99% Fall from 52W High
18.9
Dividend yield 1yr %
0

Hariyana Ship Breakers Key Financials

View more

*All values are in ₹ Cr.

*All values are in ₹ Cr.

*All values are in ₹ Cr.

*All values are in ₹ Cr.

Hariyana Ship Breakers Quarterly Revenue

Jun 2024Mar 2024Dec 2023Sep 2023Jun 2023
0.22 Cr
0.72 Cr
0.61 Cr
90.84 Cr
56.46 Cr

Hariyana Ship Breakers Yearly Revenue

Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
8.4 Cr
157.98 Cr
61.97 Cr
176.72 Cr
166.41 Cr
146.12 Cr

Hariyana Ship Breakers Quarterly Net Profit/Loss

Mar 2025Dec 2024Sep 2024Jun 2024Mar 2024
0.58 Cr
0.56 Cr
0.65 Cr
0.39 Cr
0.28 Cr

Hariyana Ship Breakers Yearly Net Profit/Loss

Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
2.18 Cr
1.75 Cr
4.09 Cr
6.76 Cr
12.7 Cr
-1.31 Cr

Hariyana Ship Breakers shareholding Pattern

Promoter
75%
Public
25%
Promoter
75%
Public
25%
Promoter
75%
Public
25%
Promoter
75%
Public
25%
Promoter
75%
Public
25%
Promoter
75%
Public
25%

Hariyana Ship Breakers Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
126.5
Current Price
Bullish Moving Averages
7
Bearish Moving Averages
9
5Day EMA
127.70
10Day EMA
128.60
12Day EMA
128.50
20Day EMA
127.10
26Day EMA
125.60
50Day EMA
121.30
100Day EMA
120.00
200Day EMA
121.30
5Day SMA
129.10
10Day SMA
129.00
20Day SMA
130.90
30Day SMA
124.10
50Day SMA
116.90
100Day SMA
115.60
150Day SMA
120.70
200Day SMA
125.60
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
4374 Rs
6778 Rs
Week Rs
4549 Rs
6792 Rs
Month Rs
8692 Rs
14003 Rs
Resistance & Support
123.62
Pivot
Resistance
First Resistance
128.98
Second Resistance
133.17
Third Resistance
138.53
Support
First Support
119.43
Second support
114.07
Third Support
109.88
Relative Strength Index
49.30
Money Flow Index
44.69
MACD
2.89
MACD Signal
4.13
Average True Range
8.44
Average Directional Index
15.54
Rate of Change (21)
0.56
Rate of Change (125)
-7.56

Hariyana Ship Breakers Latest News

30 MAY 2025 | Friday

Hariyana Ship Breakers Ltd-$ - 526931 - Announcement under Regulation 30 (LODR)-Change in Management

30 MAY 2025 | Friday

Hariyana Ship Breakers Ltd-$ - 526931 - Audited Standalone & Consolidated Financial Results For The Quarter And Year Ended March 31, 2025

20 MAY 2025 | Tuesday

Hariyana Ship Breakers Ltd-$ - 526931 - Compliances-Reg.24(A)-Annual Secretarial Compliance

View More

Hariyana Ship Breakers Company background

Founded in: 1981
Managing director: Rakesh Reniwal
Incorporated on 9 July, 1981, Hariyana Ship Breakers Limited (HSBL) was promoted by Shri Shanti Sarup Agarwal. Hariyana Group, Indias pioneering Ship Recycling Group is based in Alang, Asias largest and worlds major Ship Recycling Yard. Hariyana Groups business encompasses of Ship Recycling, Steel Manufacturing, Steel Trading and Real Estate Development. The Company is into the business of ship breaking, trading activities in HR Coils and investment activities. With Hariyana Ship Breakers Ltd., the Group started its ship recycling activities with a small beginning in Mumbai, India achieving an annual turnover of more than 100,000 MT per annum. The Company was facing some problems in 1992 and 1993 due to nonavailability of ships for breaking and nonavailability of foreign exchange for importing old ships.Pursuant to the scheme of amalgamation of Hariyana Fashions Private Limited and Hariyana Machinery Exports Private Limited with the the Company as sanctioned by the Honble High Court of Bombay vide its Order dated 12 January, 2007 and becoming effective, 11,66,667 Equity Shares of Rs. 10/ each were allotted to the Shareholders of Hariyana Fashions Private Limited and Hariyana Machinery Exports Private Limited.

As of 13 Jun, 2025, HRYNSHP share price is ₹124.8. The stock opened at ₹118.2 and had closed at ₹124.8 the previous day. During today’s trading session, HRYNSHP share price moved between ₹118.25 and ₹127.80, with an average price for the day of ₹122.50. Over the last 52 weeks, the stock has recorded a low of ₹91.00 and a high of ₹239.95. In terms of performance, HRYNSHP share price has declined by 3.9% over the past six months and has increased by 16.09% over the last year.

Read More

Hariyana Ship Breakers FAQs

You can easily buy Hariyana Ship Breakers shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that Hariyana Ship Breakers stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -