1Y Annualised Return
▲3.54%
3Y Annualised Return
▼-24.76%
5Y Annualised Return
▲42.74%
10Y Annualised Return
▲2.00%
Haria Apparels Stock Performance
|
|
|
Haria Apparels Company background
Founded in: 2011
Haria Apparels Limited was incorporated on 01 February, 2011. In the year 1956, the founder member of HARIA GROUP Late Shri Lakhamashi Govindji Haria, had started his business of Export of Textiles and Readymade Garments in the name of JAYANTILAL HARAKCHAND AND CO.The Company was incorporated to carry on the business of manufacturing and exporting of Readymade Garments and thus to expand Haria Groups presence in this fast growing market segment which has a synergy with Haria Groups existing operations. The Company is presently engaged in manufacturing of Spinning, Weaving and Finished Textiles Fabric businesses.The products, comprises of Apparels and Clothing, Home furnishings i.e. Cushions and Bedcovers, Napkins, Table linen, Towels etc. Readymade Garments, Uniforms, Athletic Sportswear, Curtain, Knitted, Industrial Fabrics, Accessories and Material Supplies, Promotions Caps, Tshirts, Sportswear and Accessories, Wear For Men, Women and Children, Knitted Garment.As management was struggling to arrange finance from the financial institutions and bank market condition worsen during the period 201718,. Companys designdriven international business strategy has proved most challenging due to the economic situation in the EU, the UK and the US. It was further destabilised by the sharp forex fluctuation. The Rupee depreciation neutralised, due to pressure from customers to lower USD prices, and by stubborn inflation. The Company has met with some success in its business negotiations in smaller markets, as well as entering some new markets, which show early promise. However the scale of committed business from buyers does not justify set up of the planned project.
Haria Apparels Share Price Today
As of 9 Dec 2025, Haria Apparels share price is ₹6.3. The stock opened at ₹6.6 and had closed at ₹6.6 the previous day. During today’s trading session, Haria Apparels share price moved between ₹6.32 and ₹6.55, with an average price for the day of ₹6.44. Over the last 52 weeks, the stock has recorded a low of ₹4.35 and a high of ₹7.65. In terms of performance, Haria Apparels share price has increased by 22.7% over the past six months and has increased by 3.54% over the last year.
Haria Apparels SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹10,41,635 in 5 years with a gain of ₹7,41,635 (+247.21%)
Haria Apparels Fundamental
Market Cap (in crs)
9.66
Face Value
10
Turnover (in lacs)
0.13
Key Metrics
Qtr Change %
45.29% Gain from 52W Low
9
Dividend yield 1yr %
0
Haria Apparels Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
6.32
Current Price
Day EMA5
6.50
Day EMA10
6.40
Day EMA12
6.40
Day EMA20
6.40
Day EMA26
6.40
Day EMA50
6.20
Day EMA100
6.00
Day EMA200
5.80
Day SMA5
6.50
Day SMA10
6.40
Day SMA20
6.30
Day SMA30
6.50
Day SMA50
6.30
Day SMA100
5.90
Day SMA150
5.70
Day SMA200
5.60
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 2005 Rs | 2005 Rs |
Week Rs | 3534 Rs | 3818 Rs |
Month Rs | 5038 Rs | 5419 Rs |
Resistance & Support
6.40
Pivot
Resistance
First Resistance
6.47
Second Resistance
6.63
Third Resistance
6.70
Support
First Support
6.24
Second support
6.17
Third Support
6.01
Relative Strength Index
49.15
Money Flow Index
54.57
MACD
0.05
MACD Signal
0.04
Average True Range
0.39
Average Directional Index
40.64
Rate of Change (21)
-0.78
Rate of Change (125)
21.07
Haria Apparels Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.67 | 10.09 | 6.49 | 13.68 | 8.67 | -4.20% | -16.31% | -4.93% | -32.16% | -33.05% | 0.00% | 0.00 | 73.50 | -0.32 | |
21.14 | 9.71 | 15.01 | 28.5 | 21.50 | -2.27% | -2.54% | 5.70% | 1.49% | -17.74% | 0.00% | 0.00 | 73.50 | 0.82 | |
7.77 | 8.97 | 4.73 | 10.25 | 7.93 | 5.71% | -2.88% | -18.12% | 19.91% | 30.15% | 0.00% | 59.77 | 47.41 | 0.63 | |
17.46 | 10.14 | 14.5 | 28.99 | 16.00 | 4.24% | 3.25% | -20.09% | -28.44% | -55.46% | 0.00% | 60.21 | 73.50 | -0.71 | |
2.68 | 9.30 | 2.62 | 15.1 | 2.75 | -3.94% | -13.83% | -48.95% | -80.86% | -77.57% | 0.00% | 0.00 | 40.75 | 0.22 | |
19.13 | 9.46 | 10.57 | 21.35 | 18.32 | 0.00% | 30.49% | 171.35% | 171.35% | 171.35% | 0.00% | 0.00 | 40.75 | 1.86 |
Haria Apparels Share Price FAQs
What is the Mutual Fund shareholding in Haria Apparels ?
The Mutual Fund Shareholding in Haria Apparels was 0.01% at the end of 8/12/2025.
How to buy Haria Apparels shares?
You can easily buy Haria Apparels shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Haria Apparels ?
The 52-week high and low of Haria Apparels share price is ₹7.65 and ₹4.35 as of 8/12/2025.
Please be aware that Haria Apparels stock prices are subject to continuous fluctuations due to various factors.
Invest in Haria Apparels