Hari Govind International Stock Performance
|
|
|
Hari Govind International Company background
Founded in: 1989
Hari Govind International Limited was incorporated as a Public Limited Company in the State of Maharashtra vide certificate of incorporation on 31 January, 1989 issued by Registrar of Companies. The Company was promoted by Mr. H. B. Maniyar. and its plant was set up for manufacturing of Polyester zip fasters with completely integrated unit from Taiwan in the year 1990. Subsequently the business of the Company was diversified in Mining Activities. At present, the Company ispresently trading in textile.During theyearunderconsideration, thecompanydidnotcarriedon itsbusinessand is inthe process ofdiversification and identificationof new business vertical toventure.
Hari Govind International Share Price Today
As of 16 Nov 2025, Hari Govind International share price is ₹179.9. The stock opened at ₹179.9 and had closed at ₹171.4 the previous day. During today’s trading session, Hari Govind International share price moved between ₹179.90 and ₹179.90, with an average price for the day of ₹179.90. Over the last 52 weeks, the stock has recorded a low of ₹44.62 and a high of ₹179.90. In terms of performance, Hari Govind International share price has increased by 504.7% over the past six months and has increased by 209.82% over the last year.
Hari Govind International Fundamental
Market Cap (in crs)
141.36
Face Value
10
Turnover (in lacs)
0.00
Key Metrics
Qtr Change %
New 52W High today
36.6
Dividend yield 1yr %
0
Hari Govind International Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
179.9
Current Price
Day EMA5
164.90
Day EMA10
150.30
Day EMA12
145.20
Day EMA20
126.60
Day EMA26
113.40
EMA
EMA
EMA
Day SMA5
163.60
Day SMA10
147.80
Day SMA20
123.70
Day SMA30
103.10
SMA
SMA
SMA
SMA
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 1 Rs | 1 Rs |
Week Rs | null Rs | null Rs |
Month Rs | null Rs | null Rs |
Resistance & Support
179.90
Pivot
Resistance
First Resistance
179.90
Second Resistance
179.90
Third Resistance
179.90
Support
First Support
179.90
Second support
179.90
Third Support
179.90
Relative Strength Index
100
Money Flow Index
100
MACD
0.00
MACD Signal
0.00
Average True Range
5.11
Average Directional Index
100
Rate of Change (21)
147.73
Rate of Change (125)
0.00
Hari Govind International Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.50 | 85.94 | 22.5 | 43.5 | 28.00 | -2.10% | -9.00% | -0.87% | -23.78% | 40.66% | 0.00% | 31.61 | 77.70 | 0.56 | |
134.05 | 96.37 | 121.05 | 214.9 | 135.55 | -2.54% | -2.90% | -10.60% | -28.75% | -47.06% | 0.00% | 0.00 | 77.70 | 0.43 | |
168.00 | 98.62 | 150.2 | 228.3 | 165.15 | -0.39% | 0.30% | -6.09% | -7.59% | 34.40% | 0.00% | 7.56 | 77.70 | 1.05 | |
40.24 | 86.96 | 31 | 57.79 | 39.43 | 0.50% | 5.89% | 13.35% | -13.01% | -34.14% | 0.00% | 108.76 | 77.70 | 0.51 | |
92.30 | 96.67 | 28.52 | 185.7 | 97.15 | -2.94% | -47.82% | 136.55% | 215.34% | 362.66% | 0.00% | 14.56 | 77.70 | 5.72 | |
43.16 | 86.32 | 31.46 | 94 | 44.50 | -3.01% | -18.18% | 14.76% | -49.16% | -66.49% | 0.00% | 82.64 | 77.70 | 19.69 |
Hari Govind International Share Price FAQs
How to buy Hari Govind International shares?
You can easily buy Hari Govind International shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Hari Govind International ?
The 52-week high and low of Hari Govind International share price is ₹179.9 and ₹44.62 as of 7/11/2025.
Please be aware that Hari Govind International stock prices are subject to continuous fluctuations due to various factors.
Invest in Hari Govind International