Grovy India Share Price

    40.77
    +1.57 (4.01%)
    GROVY • 12 Sep, 2025 | 03:29 PM
    Buy

    1Y Annualised Return

    4.44%

    3Y Annualised Return

    28.19%

    5Y Annualised Return

    43.50%

    The current prices are delayed, login or Open Demat Account for live prices.

    Grovy India Stock Performance

    1W Return-0.83
    1Y Return4.86
    Today's Low40.6
    Prev. Close39.20
    Mkt Cap (Cr.)54.37
    1M Return-8.83
    3Y Return29.63
    52-Week High98.2
    Open41.92
    PE Ratio17.28
    6M Return-12.51
    Today's High41.92
    52-Week Low37.78
    Face Value10

    Grovy India Company background

    Founded in: 1985
    Grovy India Limited originally incorporated in the name of Grovy Exports and Marketing Limited on July 23, 1985. The Company then was changed from Grovy Exports and Marketing Limited to Grovy India Limited on April 28, 2015. Company is engaged in to the Business of development of property and trading of shares and commodities and other financial instruments.Ankur Buildtech Private Limited, Ganesh Contractors and Colonisers Private Limited, Ganesh Promoters Private Limited got merged with the Company through the Scheme of Arrangement in 201920. And said Scheme of Amalgamation became effective on 16.10.2019. The Company on 23.10.2019 allotted 11,14,401 equity shares to the shareholders of Ankur Buildtech Private Limited, Ganesh Contractors and Colonisers Private Limited, Ganesh Promoters Private Limited in terms of Scheme of Arrangement for Amalgamation.

    Grovy India Share Price Today


    As of 15 Sep, 2025, Grovy India share price is ₹40.8. The stock opened at ₹41.9 and had closed at ₹39.2 the previous day. During today’s trading session, Grovy India share price moved between ₹40.60 and ₹41.92, with an average price for the day of ₹41.26. Over the last 52 weeks, the stock has recorded a low of ₹37.78 and a high of ₹98.20. In terms of performance, Grovy India share price has declined by 12.5% over the past six months and has increased by 4.44% over the last year.
    Read More
    Grovy India SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹65,00,000
    Would have become ₹66,47,014 (+2.26%)
    Daily SIP of 25,000 would have become 66,47,014 in 1 year with a gain of 1,47,014 (+2.26%)
    View details of Market Depth

    Grovy India Fundamental

    Market Cap (in crs)

    54.37

    Face Value

    10

    Turnover (in lacs)

    0.54

    Key Metrics

    Qtr Change %
    New 52W Low in past week
    -11.7
    Dividend yield 1yr %
    Low in industry
    0.1

    Grovy India Shareholding Pattern

    Promoter
    72.6%
    Public
    27.4%
    Promoter
    72.6%
    Public
    27.4%
    Promoter
    72.6%
    Public
    27.4%
    Promoter
    72.6%
    Public
    27.4%
    Promoter
    72.6%
    Public
    27.4%
    Promoter
    72.6%
    Public
    27.4%

    Grovy India Technical Analysis

    Moving Averages Analysis
    40.77
    Current Price
    Bullish Moving Averages
    2
    Bearish Moving Averages
    14
    5Day EMA
    40.60
    10Day EMA
    41.10
    12Day EMA
    41.30
    20Day EMA
    41.80
    26Day EMA
    42.20
    50Day EMA
    43.30
    100Day EMA
    45.10
    200Day EMA
    46.20
    5Day SMA
    40.50
    10Day SMA
    41.20
    20Day SMA
    42.30
    30Day SMA
    42.50
    50Day SMA
    43.20
    100Day SMA
    45.80
    150Day SMA
    47.40
    200Day SMA
    48.40
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    1209 Rs
    1316 Rs
    Week Rs
    3849 Rs
    4689 Rs
    Month Rs
    3980 Rs
    4735 Rs
    41.10
    Pivot
    Resistance
    First Resistance
    41.59
    Second Resistance
    42.42
    Third Resistance
    42.91
    Support
    First Support
    40.27
    Second support
    39.78
    Third Support
    38.95
    Relative Strength Index
    45.34
    Money Flow Index
    44.89
    MACD
    -0.88
    MACD Signal
    -0.68
    Average True Range
    3.18
    Average Directional Index
    13.40
    Rate of Change (21)
    -10.57
    Rate of Change (125)
    -18.62

    Grovy India Latest News

    12 SEP 2025 | Friday

    Grovy India Ltd - 539522 - Revised Board Meeting

    09 SEP 2025 | Tuesday

    Grovy India Ltd - 539522 - Announcement under Regulation 30 (LODR)-Date of payment of Dividend

    08 SEP 2025 | Monday

    Grovy India Ltd - 539522 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    View More

    Grovy India Share Price FAQs

    You can easily buy Grovy India shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Grovy India share price is ₹98.2 and ₹37.78 as of 12/9/2025.

    Please be aware that Grovy India stock prices are subject to continuous fluctuations due to various factors.

    Invest in Grovy India
    +91 -

    Popular Stocks
    57.11
    +0.17 (+0.30%)
    126.23
    +0.70 (+0.56%)
    715.25
    +9.40 (+1.33%)
    2,392.00
    -6.80 (-0.28%)
    147.35
    +0.72 (+0.49%)
    338.10
    +2.95 (+0.88%)
    169.78
    +0.37 (+0.22%)
    321.40
    -6.70 (-2.04%)
    399.30
    +14.15 (+3.67%)
    386.25
    -1.85 (-0.48%)
    Top Gainers
    399.30
    +14.15 (+3.67%)
    1,003.25
    +33.00 (+3.40%)
    2,081.50
    +43.70 (+2.14%)
    758.05
    +15.40 (+2.07%)
    632.85
    +12.80 (+2.06%)
    Top Losers
    321.40
    -6.70 (-2.04%)
    2,580.50
    -41.50 (-1.58%)
    8,999.50
    -114.00 (-1.25%)
    740.50
    -8.10 (-1.08%)
    5,130.00
    -41.00 (-0.79%)
    Invest in Grovy India
    +91 -