Grovy India Share Price

    43.56
    +2.19 (5.29%)
    GROVY • 02 Sep, 2025 | 03:29 PM
    Buy

    1Y Annualised Return

    4.44%

    3Y Annualised Return

    28.19%

    5Y Annualised Return

    43.50%

    The current prices are delayed, login or Open Demat Account for live prices.

    Grovy India Stock Performance

    1W Return0.72
    1Y Return10.81
    Today's Low41.6
    Prev. Close41.37
    Mkt Cap (Cr.)58.09
    1M Return2.16
    3Y Return92.91
    52-Week High98.2
    Open43.99
    PE Ratio18.46
    6M Return-16.92
    Today's High43.99
    52-Week Low37.35
    Face Value10

    Grovy India Company background

    Founded in: 1985
    Grovy India Limited originally incorporated in the name of Grovy Exports and Marketing Limited on July 23, 1985. The Company then was changed from Grovy Exports and Marketing Limited to Grovy India Limited on April 28, 2015. Company is engaged in to the Business of development of property and trading of shares and commodities and other financial instruments.Ankur Buildtech Private Limited, Ganesh Contractors and Colonisers Private Limited, Ganesh Promoters Private Limited got merged with the Company through the Scheme of Arrangement in 201920. And said Scheme of Amalgamation became effective on 16.10.2019. The Company on 23.10.2019 allotted 11,14,401 equity shares to the shareholders of Ankur Buildtech Private Limited, Ganesh Contractors and Colonisers Private Limited, Ganesh Promoters Private Limited in terms of Scheme of Arrangement for Amalgamation.

    As of 02 Sep, 2025, Grovy India share price is ₹43.6. The stock opened at ₹44 and had closed at ₹41.4 the previous day. During today’s trading session, Grovy India share price moved between ₹41.60 and ₹43.99, with an average price for the day of ₹42.80. Over the last 52 weeks, the stock has recorded a low of ₹37.35 and a high of ₹98.20. In terms of performance, Grovy India share price has declined by 16.9% over the past six months and has increased by 4.44% over the last year.
    Read More
    Grovy India SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹65,00,000
    Would have become ₹66,47,014 (+2.26%)
    Daily SIP of 25,000 would have become 66,47,014 in 1 year with a gain of 1,47,014 (+2.26%)
    View details of Market Depth

    Grovy India Fundamental

    Market Cap (in crs)

    58.09

    Face Value

    10

    Turnover (in lacs)

    0.73

    Key Metrics

    Qtr Change %
    55.64% Fall from 52W High
    -5.3
    Dividend yield 1yr %
    Low in industry
    0.1

    Grovy India Shareholding Pattern

    Promoter
    72.6%
    Public
    27.4%
    Promoter
    72.6%
    Public
    27.4%
    Promoter
    72.6%
    Public
    27.4%
    Promoter
    72.6%
    Public
    27.4%
    Promoter
    72.6%
    Public
    27.4%
    Promoter
    72.6%
    Public
    27.4%

    Grovy India Technical Analysis

    Moving Averages Analysis
    43.56
    Current Price
    Bullish Moving Averages
    9
    Bearish Moving Averages
    7
    5Day EMA
    42.80
    10Day EMA
    43.00
    12Day EMA
    43.00
    20Day EMA
    43.20
    26Day EMA
    43.40
    50Day EMA
    44.20
    100Day EMA
    45.90
    200Day EMA
    46.60
    5Day SMA
    42.80
    10Day SMA
    43.00
    20Day SMA
    43.20
    30Day SMA
    43.20
    50Day SMA
    44.00
    100Day SMA
    46.60
    150Day SMA
    47.90
    200Day SMA
    49.70
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    1663 Rs
    1665 Rs
    Week Rs
    2187 Rs
    2746 Rs
    Month Rs
    3257 Rs
    3701 Rs
    43.05
    Pivot
    Resistance
    First Resistance
    44.50
    Second Resistance
    45.44
    Third Resistance
    46.89
    Support
    First Support
    42.11
    Second support
    40.66
    Third Support
    39.72
    Relative Strength Index
    50.50
    Money Flow Index
    69.57
    MACD
    -0.35
    MACD Signal
    -0.35
    Average True Range
    3.24
    Average Directional Index
    15.19
    Rate of Change (21)
    4.04
    Rate of Change (125)
    -18.58

    Grovy India Latest News

    29 AUG 2025 | Friday

    Grovy India Ltd - 539522 - Board Meeting Intimation for Recommendation The Final Dividend Any Other Business With The Permission Of Chairman.

    26 AUG 2025 | Tuesday

    Grovy India Ltd - 539522 - Closure of Trading Window

    11 AUG 2025 | Monday

    Grovy India Ltd - 539522 - Announcement under Regulation 30 (LODR)-Investor Presentation

    View More

    Grovy India Share Price FAQs

    You can easily buy Grovy India shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Grovy India share price is ₹98.2 and ₹37.35 as of 2/9/2025.

    Please be aware that Grovy India stock prices are subject to continuous fluctuations due to various factors.

    Open Demat Account
    +91 -

    Popular Stocks
    58.25
    +0.39 (+0.67%)
    122.99
    +2.45 (+2.03%)
    684.40
    -5.75 (-0.83%)
    2,274.20
    -10.00 (-0.44%)
    144.14
    +1.63 (+1.14%)
    331.85
    +16.15 (+5.12%)
    158.39
    +2.22 (+1.42%)
    322.40
    +1.30 (+0.40%)
    376.60
    +2.70 (+0.72%)
    386.05
    +5.50 (+1.45%)
    Top Gainers
    286.70
    +6.85 (+2.45%)
    1,100.80
    +25.10 (+2.33%)
    1,200.90
    +26.50 (+2.26%)
    336.30
    +5.60 (+1.69%)
    158.39
    +2.22 (+1.42%)
    Top Losers
    3,234.50
    -80.90 (-2.44%)
    1,253.70
    -26.20 (-2.05%)
    1,942.50
    -26.10 (-1.33%)
    1,394.20
    -16.80 (-1.19%)
    2,540.00
    -30.20 (-1.18%)
    Open Demat Account
    +91 -