Ganga Pharmaceuticals Stock Performance
|
|
|
Ganga Pharmaceuticals Company background
Founded in: 1989
Managing director: BHARAT BRIJMOHAN SHARMA
Ganga Pharmaceuticals Ltd was incorporated as a Public Limited Company in Aug.94 and promoted by Brij Mohan Sharma. he Company is engaged in the business of manufacturing trading in Pharmaceuticals allied products (Ayurveda).In Apr.95, the company took over Ganga pharmaceuticals, a proprietory concern (owned by the same promoter), which was manufacturing and marketing ayurvedic products since the last two decades. The company which manufactures ayurvedic medicines, started commercial production in Apr.95. In Jul.96, it came out with a public issue to partfinance the expansion programme involving setting up of a new manufacturing unit for the manufacture of ayurvedic medicines at Murbad, Maharashtra.The company which commenced exports in Jan.96, has marketing arrangements with parties located in Saudi Arabia, Dubai, Italy, Romania and Russia to market its products in their respective regions.
Ganga Pharmaceuticals Share Price Today
As of 8 Dec 2025, Ganga Pharmaceuticals share price is ₹11.7. The stock opened at ₹11.7 and had closed at ₹14.6 the previous day. During today’s trading session, Ganga Pharmaceuticals share price moved between ₹11.68 and ₹11.68, with an average price for the day of ₹11.68. Over the last 52 weeks, the stock has recorded a low of ₹9.25 and a high of ₹19.20. In terms of performance, Ganga Pharmaceuticals share price has declined by 12.3% over the past six months and has declined by 25.4% over the last year.
Ganga Pharmaceuticals Fundamental
Market Cap (in crs)
6.90
Face Value
10
Turnover (in lacs)
0.93
Key Metrics
Qtr Change %
39.17% Fall from 52W High
-20
Dividend yield 1yr %
0
Ganga Pharmaceuticals Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
11.68
Current Price
Day EMA5
13.20
Day EMA10
13.20
Day EMA12
13.30
Day EMA20
14.10
Day EMA26
14.70
Day EMA50
15.80
Day EMA100
15.20
Day EMA200
12.10
Day SMA5
13.80
Day SMA10
12.50
Day SMA20
13.40
Day SMA30
15.70
Day SMA50
18.80
Day SMA100
15.70
Day SMA150
13.20
Day SMA200
11.70
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 8000 Rs | 8000 Rs |
Week Rs | null Rs | null Rs |
Month Rs | null Rs | null Rs |
Resistance & Support
11.68
Pivot
Resistance
First Resistance
11.68
Second Resistance
11.68
Third Resistance
11.68
Support
First Support
11.68
Second support
11.68
Third Support
11.68
Relative Strength Index
41.20
Money Flow Index
46.88
MACD
-1.42
MACD Signal
-1.82
Average True Range
1.69
Average Directional Index
38.02
Rate of Change (21)
-22.13
Rate of Change (125)
65.67
Ganga Pharmaceuticals Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.95 | 10.05 | 9 | 17.25 | 9.67 | -0.40% | 1.22% | -9.79% | -35.93% | -66.04% | 0.00% | 0.00 | 41.70 | 1.19 | |
2.20 | 8.80 | 1.9 | 4.01 | 2.14 | 0.00% | 11.68% | -7.17% | -37.85% | -83.69% | 0.00% | 0.00 | 41.70 | 1.96 | |
19.12 | 5.74 | 15.46 | 26.05 | 20.00 | -5.63% | -4.92% | 16.59% | -9.98% | 3.35% | 0.00% | 0.00 | 41.70 | 1.55 | |
2.23 | 5.31 | 2.08 | 4.56 | 2.31 | -20.92% | -31.80% | -14.23% | -22.84% | -52.45% | 0.00% | 0.00 | 41.70 | -0.04 | |
5.96 | 6.11 | 5.7 | 11.73 | 5.70 | -2.30% | -19.46% | -38.87% | -46.45% | 46.80% | 0.00% | 298.00 | 41.70 | 7.10 | |
25.90 | 7.58 | 24.03 | 41 | 27.25 | -4.95% | -18.32% | 13.15% | 13.15% | 18.81% | 0.00% | 0.00 | 41.84 | -3.06 |
Ganga Pharmaceuticals Share Price FAQs
How to buy Ganga Pharmaceuticals shares?
You can easily buy Ganga Pharmaceuticals shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Ganga Pharmaceuticals ?
The 52-week high and low of Ganga Pharmaceuticals share price is ₹19.2 and ₹9.25 as of 20/11/2025.
Please be aware that Ganga Pharmaceuticals stock prices are subject to continuous fluctuations due to various factors.
Invest in Ganga Pharmaceuticals