Forbes Precision Tools & Machine Parts Share Price

BSE
227
-5.10 (2.18%)
TOTEM • 13 Jun, 2025 | 03:29 PM
BUY
The current prices are delayed, login or Open Demat Account for live prices.
Forbes Precision Tools & Machine Parts Stock Performance
Today’s Low - High
220.50
230.00
220.50
230.00
52 Week Low - High
142.50
416.75
142.50
416.75

Open

220.50

Prev. Close

232.10

Volume

17,358.00

Total Traded Value

38.73 L

View details of Market Depth
Forbes Precision Tools & Machine Parts Fundamental

Market Cap (in crs)

1,151.33

Face Value

10

Turnover (in lacs)

38.73

Key Metrics
Qtr Change %
46.45% Fall from 52W High
45.3
Dividend yield 1yr %
Market Runner Up
2.2

Forbes Precision Tools & Machine Parts shareholding Pattern

Promoter
73.8%
Foreign Institutions
11.1%
Mutual Funds
0.3%
Domestic Institutions
0.6%
Public
14.4%
Promoter
73.8%
Foreign Institutions
11.3%
Mutual Funds
0.2%
Domestic Institutions
0.6%
Public
14.3%
Promoter
73.8%
Foreign Institutions
11.6%
Mutual Funds
0.2%
Domestic Institutions
0.5%
Public
14.1%
Promoter
73.8%
Foreign Institutions
11.6%
Domestic Institutions
0.3%
Public
14.2%
Promoter
73.8%
Foreign Institutions
11.7%
Domestic Institutions
0.3%
Public
14.1%

Forbes Precision Tools & Machine Parts Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
227
Current Price
Bullish Moving Averages
14
Bearish Moving Averages
2
5Day EMA
218.80
10Day EMA
208.60
12Day EMA
205.70
20Day EMA
197.90
26Day EMA
194.10
50Day EMA
187.90
100Day EMA
197.50
200Day EMA
240.60
5Day SMA
219.60
10Day SMA
204.20
20Day SMA
191.90
30Day SMA
187.40
50Day SMA
181.20
100Day SMA
181.30
150Day SMA
214.50
200Day SMA
239.10
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
17358 Rs
17358 Rs
Week Rs
20321 Rs
20321 Rs
Month Rs
9552 Rs
9552 Rs
Resistance & Support
224.55
Pivot
Resistance
First Resistance
228.60
Second Resistance
234.05
Third Resistance
238.10
Support
First Support
219.10
Second support
215.05
Third Support
209.60
Relative Strength Index
73.46
Money Flow Index
81.70
MACD
11.60
MACD Signal
6.98
Average True Range
6.76
Average Directional Index
37.43
Rate of Change (21)
23.63
Rate of Change (125)
-29.84
Shareholding
Name
Holding Percent
Antara India Evergreen Fund Ltd
9.01
Legends Global Opportunities (Singapore) Pte. Ltd.
1.53

Forbes Precision Tools & Machine Parts Latest News

13 JUN 2025 | Friday

Forbes Precision Tools and Machine Parts Ltd - 544186 - Shareholder Meeting / Postal Ballot-Scrutinizer"s Report

04 JUN 2025 | Wednesday

Forbes Precision Tools and Machine Parts Ltd - 544186 - Announcement under Regulation 30 (LODR)-Newspaper Publication

03 JUN 2025 | Tuesday

Forbes Precision Tools and Machine Parts Ltd - 544186 - Corrigendum To Annual Report For FY 2024-2025

View More

Forbes Precision Tools & Machine Parts Company background

Founded in: 2022
Managing director: Mahesh C Tahilyani
Forbes Precision ToolsMachine Parts Limited was incorporated on August 30, 2022 with the Registrar of Companies, Maharashtra in Mumbai. The Company is mainly engaged in the business of manufacturing, trading servicing of engineering and related products and Machine Machine parts. The main objects of the Company are to carry on business of manufacturers, importers, exporters, buyers, sellers, traders, dealers, distributors, service providers of engineering and electrical products and services including taps, carbon and/or steel taps, drills, rotary burrs, tools, threading tools, grinding tools, measuring tools, hand tools, precision tools, tools of any kind, jigs, fixtures, dies, spare parts, accessories, filtering materials, designs, patterns, plants, apparatus, equipment, machinery, machine parts and to carry on such other activities as may be incidental or conducive or advantageously carried on with any of the above activities. In 2022, the Demerged Undertaking of Forbes Company Limited was transferred and vested to the Company through the Scheme of Arrangement for Demerger and the said Scheme was made effective from March 01, 2024. As per the Scheme of Arrangement, the Company issued and allotted four fully paidup Equity Shares of Rs 10/ each for every one fully paidup equity share of Rs 10/ each held by the equity shareholders of Forbes Company Limited. The total number of issued and allotted equity shares is 5,15,94,464, which were diluted for a weighted average equity share of 26,85,739.

As of 13 Jun, 2025, TOTEM share price is ₹223.2. The stock opened at ₹220.5 and had closed at ₹232.1 the previous day. During today’s trading session, TOTEM share price moved between ₹220.50 and ₹230.00, with an average price for the day of ₹225.00. Over the last 52 weeks, the stock has recorded a low of ₹142.50 and a high of ₹416.75. In terms of performance, TOTEM share price has declined by 25.8% over the past six months and has declined by 4.05% over the last year.

Read More

Forbes Precision Tools & Machine Parts FAQs

The Mutual Fund Shareholding in Forbes Precision Tools & Machine Parts was 0.29% at the end of 13/6/2025.

You can easily buy Forbes Precision Tools & Machine Parts shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that Forbes Precision Tools & Machine Parts stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -