Products
Platform
Research
Market
Learn
Partner
Support
IPO

E

Enbee Trade & Finance Share Price

0.44
-0.01 (-2.22%)
ENBETRD • 22 Dec, 2025 | 03:29 PM

1Y Annualised Return

-64.00%

3Y Annualised Return

-33.28%

5Y Annualised Return

-29.64%

The current prices are delayed, login or Open Demat Account for live prices.

Enbee Trade & Finance Stock Performance

1W Return18.92
1Y Return-71.79
Today's Low0.43
Prev. Close0.45
Mkt Cap (Cr.)25.15
1M Return7.32
3Y Return-72.33
52-Week High1.71
Open0.48
PE Ratio3.38
6M Return-53.19
Today's High0.49
52-Week Low0.35
Face Value1

Enbee Trade & Finance Company background

Founded in: 1985
Managing director: Amar Gala
Enbee Trade Finance Limited was incorporated on July 24th, 1985. The Company is mainly engaged in the business of financing and investment in bodies corporate in order to yield greater revenue for its stakeholders. It operates into one segment viz. loans given. The Company is a Category B NBFC registered with Reserve Bank of India. The Company deals in Unsecured Loans to Retail and MSME Customers.The Company has been in the business for the last 30 years and has seen many ups and down in the economy of India. It follows conservative investment pattern and has committed client base for services. The Management of Company is looking forward to achieve new heights on the corporate front with the new objects as adopted by the Company recently. Also, the management hired good professionals to render their expert services in the new ventures. There are no holding as well as subsidiary company.During the period 201516, Amar Gala (Acquirer) executed Share Purchase Agreement dated January 22, 2015 with the erstwhile Promoter Shareholders for purchase of Shares of the Company and complied with formalities of the open offer process as per the SEBI (SAST) Regulations, 2011. The declassification of Promoters took place and the acquirer purchased the 58,200 Equity Shares of the Company at a price of Rs. 5/ per Equity Share in Regulations 22(2) and 22(2A) of the Securities and Exchange Board of India (Substantial Acquisition of Shares and Takeovers), Regulations, 2011, as amended, (Takeover Regulations). During the year under review, the Company on June 4, 2015 has issued and allotted 120,050 Equity Shares of Rs. 10/ each at Rs. 50/ each for which the Company has received the InPrincipal, Listing and trading approval from the Stock Exchange where the securities of the Company are listed. Further, during the year, the Company had come up with the Preferential Offer of 7,00,000 Equity Shares of the Company to Promoter, Promoter Group and NonPromoter Investors (Persons Acting in Concert), by way of Postal Ballot notice dated, 15 results for which were declared on March 12, 2016. On receipt of Inprincipal Approval from BSE Limited dated March 30, 2016, The Company made an allotment on March 31, 2016, of 690,000 Equity Shares at Rs.50/ in compliance with the relevant rules and regulation in force. Pursuant to completion of open offer formalities, the Management of the Company changed and the current location of the entire management is situated in Mumbai, Maharashtra. During the year 201617, the Company had come up with Preferential Offer of 545,000 Equity Shares of Rs. 10/ each at Rs. 50/ each to Promoter, Promoter Group and NonPromoter Investors (Persons Acting in Concert), by way of members meeting dated September 17, 2016, results for which were declared on September 19, 2016, On receipt of Inprincipal Approval from BSE Limited dated October 26, 2016. The Company received Listing and Trading approval for the said securities.

Enbee Trade & Finance Share Price Today


As of 23 Dec 2025, Enbee Trade & Finance share price is ₹0.4. The stock opened at ₹0.5 and had closed at ₹0.4 the previous day. During today’s trading session, Enbee Trade & Finance share price moved between ₹0.43 and ₹0.49, with an average price for the day of ₹0.46. Over the last 52 weeks, the stock has recorded a low of ₹0.35 and a high of ₹1.71. In terms of performance, Enbee Trade & Finance share price has declined by 53.2% over the past six months and has declined by 64% over the last year.
Read More
Enbee Trade & Finance SIP Return Calculator
5,000
Over the past
Total Investment of ₹0
Monthly SIP of 5,000 would have become 0 in 5 years with a gain of 0 (+0.00%)
View details of Market Depth

Enbee Trade & Finance Fundamental

Market Cap (in crs)

25.15

Face Value

1

Turnover (in lacs)

119.33

Key Metrics

Qtr Change %
74.27% Fall from 52W High
-2.2
Dividend yield 1yr %
High in industry
2.3

Enbee Trade & Finance Shareholding Pattern

Promoter
8.6%
Public
91.4%

Enbee Trade & Finance Technical Analysis

Moving Averages Analysis
0.44
Current Price
Bullish Moving Averages
12
Bearish Moving Averages
4
Day EMA5
0.40
Day EMA10
0.40
Day EMA12
0.40
Day EMA20
0.40
Day EMA26
0.40
Day EMA50
0.40
Day EMA100
0.50
Day EMA200
0.60
Delivery & Volume
Loading chart...

Day

46.30%

Week

58.00%

Month

61.30%

Delivery & Volume

0.45
Pivot
Resistance
First Resistance
0.48
Second Resistance
0.51
Third Resistance
0.54
Support
First Support
0.42
Second support
0.39
Third Support
0.36
Relative Strength Index
61.47
Money Flow Index
68.61
MACD
0
MACD Signal
-0.01
Average True Range
0.02
Average Directional Index
36.26
Rate of Change (21)
7.32
Rate of Change (125)
-51.11
Compare

Enbee Trade & Finance Latest News

15 NOV 2025 | Saturday
14 NOV 2025 | Friday
14 NOV 2025 | Friday

Please be aware that Enbee Trade & Finance stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account