3Y Annualised Return
▲41.15%
10Y Annualised Return
▲24.10%
East Buildtech Stock Performance
|
|
|
East Buildtech Company background
Founded in: 1984
Managing director: Madhusudan Chokhani
East Buildtech Limited was incorporated in 1984 under the name and style of Bajrang Leasing and Finance Company Limited and was promoted by Shri Jagdish Prasad Chokhani. The Company name was changed to Chokhani Business Limited and further to East Buildtech Limited in May, 2009. The main business of the Company is to acquire land and to erect and construct houses, flats, shops, offices, stores, apartments, buildings etc. and Infrastructure Development. The Company came out with a IPO in 1986 and Right Issue was launched in 1992.
East Buildtech Share Price Today
As of 18 Sep, 2025, East Buildtech share price is ₹64. The stock opened at ₹63.9 and had closed at ₹63.9 the previous day. During today’s trading session, East Buildtech share price moved between ₹63.87 and ₹64.00, with an average price for the day of ₹63.94. Over the last 52 weeks, the stock has recorded a low of ₹38.27 and a high of ₹280.15. In terms of performance, East Buildtech share price has declined by 61.6% over the past six months and has increased by 58.66% over the last year.
East Buildtech SIP Return Calculator
Over the past
3 years
Total Investment of ₹1,95,00,000
Would have become ₹3,84,97,040 (+97.42%)
Daily SIP of ₹25,000 would have become ₹3,84,97,040 in 3 years with a gain of ₹1,89,97,040 (+97.42%)
East Buildtech Fundamental
Market Cap (in crs)
12.01
Face Value
10
Turnover (in lacs)
0.04
Key Metrics
Qtr Change %
77.16% Fall from 52W High
-19.6
Dividend yield 1yr %
0
East Buildtech Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
64
Current Price
5Day EMA
64.00
10Day EMA
63.60
12Day EMA
63.20
20Day EMA
62.30
26Day EMA
62.20
50Day EMA
66.20
100Day EMA
80.10
200Day EMA
79.50
5Day SMA
63.90
10Day SMA
64.50
20Day SMA
60.80
30Day SMA
59.70
50Day SMA
61.30
100Day SMA
75.60
150Day SMA
119.00
200Day SMA
114.40
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 66 Rs | 66 Rs |
Week Rs | 450 Rs | 519 Rs |
Month Rs | 496 Rs | 541 Rs |
Resistance & Support
63.96
Pivot
Resistance
First Resistance
64.04
Second Resistance
64.09
Third Resistance
64.17
Support
First Support
63.91
Second support
63.83
Third Support
63.78
Relative Strength Index
53.97
Money Flow Index
46.92
MACD
1.05
MACD Signal
0.58
Average True Range
3.08
Average Directional Index
22.22
Rate of Change (21)
16.36
Rate of Change (125)
-74.79
East Buildtech Peer comparison
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.19 | 10.93 | 7.32 | 13.7 | 9.45 | -2.75% | 4.08% | -3.97% | -19.03% | 12.48% | 0.00% | 0.00 | 38.18 | 3.27 | |
32.90 | 12.50 | 19.86 | 43.22 | 32.90 | -2.95% | -2.95% | 33.47% | -23.88% | 448.33% | 0.00% | 23.84 | 104.23 | 1.17 | |
9.02 | 10.99 | 6.8 | 14.43 | 8.94 | 8.67% | 2.85% | -5.55% | 21.40% | 99.12% | 0.00% | 0.00 | 104.23 | 0.90 | |
5.16 | 12.93 | 3.3 | 11.57 | 5.16 | -9.63% | 10.26% | 21.41% | 3.61% | 14.92% | 0.00% | 0.00 | 104.23 | 4.84 | |
18.01 | 13.04 | 16.75 | 28.63 | 18.68 | -1.42% | 3.03% | -13.83% | -31.21% | 115.95% | 0.00% | 21.70 | 104.23 | 0.96 | |
37.27 | 11.74 | 25.12 | 54.33 | 37.50 | -3.09% | -13.33% | 45.99% | -15.64% | 94.11% | 0.00% | 0.00 | 104.23 | -0.94 |
East Buildtech Share Price FAQs
How to buy East Buildtech shares?
You can easily buy East Buildtech shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of East Buildtech ?
The 52-week high and low of East Buildtech share price is ₹280.15 and ₹38.27 as of 17/9/2025.
Please be aware that East Buildtech stock prices are subject to continuous fluctuations due to various factors.
Invest in East Buildtech