Dipna Pharmachem Stock Performance
|
|
|
Dipna Pharmachem Company background
Founded in: 2011
Managing director: Keyur Shah
Dipan Pharmachem Limited was incorporated on July 19, 2011. Subsequently, the Company name was changed to Dipna Pharmachem Private Limited on March 29, 2012. Later on, it was converted from Private Limited to Public Limited and the name of Company was changed to Dipna Pharmachem Limited vide fresh Certificate of Incorporation issued by Registrar of Companies, Ahmedabad dated May 25, 2022. Dipna Pharmachem Limited is a trader, importer, and exporter in industrial Chemical and Pharmaceutical Raw materials, APIs, solvents, and Formulation since 2011. Presently, its product portfolio comprises of 61 AIPs and AIPs intermediates such as Cephalosporins, Cardiovasculars, Anti Bactaria, Quinolones, Veterinary, Anti Virus, Anti Inflammatory, Neuropsychiatry, Steroid Hormone, other etc. Being a trading and distribution company, it has a pan India market for products. AIPs is known as bulk drugs or bulk actives are the principle ingredients used in making finished dosages in the form of capsules, tablets, liquid or other forms of dosage, with the addition of other APIs or inactive ingredients. Company provides import/export services to clients throughout the world. Company is best known around the world for the innovative service and quality products since 11 years. In FY 2022, the Company started trading of chemicals at Ahmedabad, Gujarat. In August 2022, Company made a fresh issue by raising funds through IPO aggregating to Rs 15.2 Cr and by issuing 40,02,000 equity shares of Rs 10/ each.
Dipna Pharmachem Share Price Today
As of 28 Nov 2025, Dipna Pharmachem share price is ₹15.9. The stock opened at ₹18.5 and had closed at ₹17.7 the previous day. During today’s trading session, Dipna Pharmachem share price moved between ₹15.93 and ₹18.50, with an average price for the day of ₹17.21. Over the last 52 weeks, the stock has recorded a low of ₹6.60 and a high of ₹26.31. In terms of performance, Dipna Pharmachem share price has declined by 34.5% over the past six months and has declined by 0% over the last year.
Dipna Pharmachem Fundamental
Market Cap (in crs)
38.30
Face Value
10
Turnover (in lacs)
22.46
Key Metrics
Qtr Change %
39.45% Fall from 52W High
-15.9
Dividend yield 1yr %
0
Dipna Pharmachem Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
15.93
Current Price
Day EMA5
17.00
Day EMA10
17.40
Day EMA12
17.60
Day EMA20
18.30
Day EMA26
18.60
Day EMA50
19.60
Day EMA100
20.00
Day EMA200
19.00
Day SMA5
17.10
Day SMA10
17.20
Day SMA20
18.50
Day SMA30
19.50
Day SMA50
20.10
Day SMA100
21.20
Day SMA150
21.40
Day SMA200
19.50
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 126000 Rs | 141000 Rs |
Week Rs | 93600 Rs | 109200 Rs |
Month Rs | 90666 Rs | 97666 Rs |
Resistance & Support
16.79
Pivot
Resistance
First Resistance
17.64
Second Resistance
19.36
Third Resistance
20.21
Support
First Support
15.07
Second support
14.22
Third Support
12.50
Relative Strength Index
33.98
Money Flow Index
4.09
MACD
-1.03
MACD Signal
-0.90
Average True Range
1.36
Average Directional Index
20.34
Rate of Change (21)
-19.22
Rate of Change (125)
-38.23
Dipna Pharmachem Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
59.64 | 40.73 | 23.6 | 61.95 | 56.80 | 27.57% | 62.82% | 107.23% | 29.48% | 82.11% | 0.00% | 52.32 | 41.75 | 6.26 | |
38.49 | 37.19 | 37.21 | 62.8 | 38.26 | -8.29% | -14.10% | -31.34% | -33.80% | -38.95% | 2.08% | 22.78 | 41.75 | 1.10 | |
28.86 | 42.28 | 17.02 | 29.12 | 28.33 | 10.53% | 37.56% | 7.21% | 51.97% | 312.88% | 0.00% | 99.52 | 43.22 | 4.16 | |
41.48 | 38.24 | 26.51 | 64.69 | 44.62 | -1.52% | -6.81% | 28.58% | -22.07% | -28.73% | 0.00% | 0.00 | 41.75 | 2.71 | |
39.60 | 37.19 | 37.85 | 53.3 | - | -4.81% | -10.00% | -15.02% | -18.35% | 42.29% | 0.00% | 22.00 | 41.75 | 2.48 | |
11.90 | 39.26 | 11.85 | 34.3 | 12.20 | -7.75% | -9.16% | -37.70% | -66.00% | -10.19% | 0.00% | 11.12 | 41.75 | 0.93 |
Dipna Pharmachem Share Price FAQs
How to buy Dipna Pharmachem shares?
You can easily buy Dipna Pharmachem shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Dipna Pharmachem ?
The 52-week high and low of Dipna Pharmachem share price is ₹26.31 and ₹6.6 as of 27/11/2025.
Please be aware that Dipna Pharmachem stock prices are subject to continuous fluctuations due to various factors.
Invest in Dipna Pharmachem