Dipna Pharmachem Stock Performance
|
|
|
Dipna Pharmachem Company background
Founded in: 2011
Managing director: Keyur Shah
Dipan Pharmachem Private Limited was incorporated on July 19, 2011. Subsequently, the Company name was changed to Dipna Pharmachem Private Limited on March 29, 2012. Later on, it was converted from Private Limited to Public Limited and the name of Company was changed to Dipna Pharmachem Limited vide fresh Certificate of Incorporation issued by Registrar of Companies, Ahmedabad dated May 25, 2022. Mr. Keyur Shah, being the Promoter, the Company is engaged in trading and distribution of pharmaceutical raw material and chemical formulation products, also known as APIs (Active Pharmaceutical Ingredients). Presently, its product portfolio comprises of 61 AIPs and AIPs intermediates such as Cephalosporins, Cardiovasculars, Anti Bactaria, Quinolones, Veterinary, Anti Virus, Anti Inflammatory, Neuropsychiatry, Steroid Hormone, other etc. Being a trading and distribution company, it has a pan India market for products. In FY 2022, the Company started trading of chemicals in Ahmedabad.In August 2022, Company made a fresh issue by raising funds through IPO aggregating to Rs 15.2 Cr and by issuing 40,02,000 equity shares of Rs 10/ each.
As of 20 Aug, 2025, Dipna Pharmachem share price is ₹20. The stock opened at ₹21.1 and had closed at ₹21 the previous day. During today’s trading session, Dipna Pharmachem share price moved between ₹19.95 and ₹21.06, with an average price for the day of ₹20.50. Over the last 52 weeks, the stock has recorded a low of ₹6.40 and a high of ₹26.31. In terms of performance, Dipna Pharmachem share price has increased by 69.1% over the past six months and has increased by 181.23% over the last year.
Dipna Pharmachem Fundamental
Market Cap (in crs)
50.47
Face Value
10
Turnover (in lacs)
8.98
Key Metrics
Qtr Change %
180.99% Gain from 52W Low
-21.1
Dividend yield 1yr %
0
Dipna Pharmachem Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
19.95
Current Price
5Day EMA
20.40
10Day EMA
20.80
12Day EMA
21.00
20Day EMA
21.60
26Day EMA
21.90
50Day EMA
22.10
100Day EMA
20.80
200Day EMA
18.20
5Day SMA
20.30
10Day SMA
20.50
20Day SMA
21.90
30Day SMA
22.80
50Day SMA
22.70
100Day SMA
21.50
150Day SMA
18.90
200Day SMA
16.60
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 48000 Rs | 60000 Rs |
Week Rs | 34500 Rs | 40500 Rs |
Month Rs | 33450 Rs | 35850 Rs |
Resistance & Support
20.62
Pivot
Resistance
First Resistance
21.45
Second Resistance
21.90
Third Resistance
22.73
Support
First Support
20.17
Second support
19.34
Third Support
18.89
Relative Strength Index
44.96
Money Flow Index
52.82
MACD
-0.89
MACD Signal
-0.72
Average True Range
1.20
Average Directional Index
33.67
Rate of Change (21)
-15.02
Rate of Change (125)
49.61
Dipna Pharmachem Peer comparison
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
39.87 | 48.77 | 37.2 | 61 | 39.11 | 0.00% | -8.32% | -9.57% | -18.04% | -11.48% | 0.00% | 100.28 | 103.50 | 0.72 | |
48.27 | 46.99 | 43.75 | 69.5 | 48.64 | 1.09% | -3.46% | -9.13% | -21.91% | -29.74% | 0.00% | 29.30 | 40.64 | 1.12 | |
84.99 | 62.99 | 79 | 155 | 83.64 | -0.14% | -2.92% | -0.54% | -16.31% | 23.00% | 0.00% | 16.63 | 40.64 | 1.45 | |
179.85 | 55.11 | 170 | 345 | 173.40 | -4.59% | -13.45% | -29.37% | -43.92% | 52.48% | 0.00% | 14.00 | 40.64 | 1.55 | |
49.00 | 49.98 | 26.1 | 67 | 49.98 | -6.03% | -17.94% | 50.66% | 47.11% | 89.37% | 0.00% | 124.95 | 40.64 | 1.47 | |
45.00 | 52.02 | 35.7 | 69.7 | 45.80 | 2.27% | 1.93% | -7.88% | -16.26% | 0.00% | 0.00% | 7.19 | 40.64 | 1.25 |
Dipna Pharmachem Share Price FAQs
How to buy Dipna Pharmachem shares?
You can easily buy Dipna Pharmachem shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Dipna Pharmachem ?
The 52-week high and low of Dipna Pharmachem share price is ₹26.31 and ₹6.4 as of 20/8/2025.
Please be aware that Dipna Pharmachem stock prices are subject to continuous fluctuations due to various factors.
Open Demat Account