Datiware Maritime Infra Stock Performance
|
|
|
Datiware Maritime Infra Company background
Founded in: 1992
Managing director: Jayashree Patil
Datiware Maritime Infra Limited, was incorporated as Ruia Aquaculture Farms Limited July 24, 1992. The Company changed its name from Ruia Aquaculture Farms Limited to Datiware Maritime Infra Limited vide Name Change Certicate from RoC, dated 20th March 2018. The Company operates in the business of aquaculture and shipyards.In 201718, Ruia and Family, Promoters of the Company, sold their entire equity stake in the Company to M/s. Air Control India Pvt Ltd, M/s. Dew Point Air and Systems Engineering Pvt Ltd, Mr. Ashok Patil and Mr. Nachiket Patil (New Promoters) by way of a share purchase agreement dated September 04, 2017 in terms of the provisions of Securities and Exchange Board of India (Substantial Acquisition of Shares and Takeovers) Regulations, 2011, Subsequent to these acquisitions including acquisitions through open offer, New Promoters now holds 39,73,500 equity shares representing 79.47% of the equity capital of the Company.Companys main object clause included aquaculture. However Company passed resolution on 12th February 2018 to add the business of boats, motor boats, marine vessels yachts and ships etc.The Company revamped 12 Numbers of ponds, deepen water channel, purchased a 250kva electricity connection, built pond gates, done new cabling and electric panels, labour rooms and purchased capital equipment like aerators, and pumps during the year 202021.
Datiware Maritime Infra Share Price Today
As of 5 Nov 2025, Datiware Maritime Infra share price is ₹20.6. The stock opened at ₹20.6 and had closed at ₹19.6 the previous day. During today’s trading session, Datiware Maritime Infra share price moved between ₹20.56 and ₹20.56, with an average price for the day of ₹20.56. Over the last 52 weeks, the stock has recorded a low of ₹14.65 and a high of ₹20.56. In terms of performance, Datiware Maritime Infra share price has increased by 27.4% over the past six months and has increased by 70.31% over the last year.
Datiware Maritime Infra Fundamental
Market Cap (in crs)
10.28
Face Value
10
Turnover (in lacs)
0.04
Key Metrics
Qtr Change %
New 52W High today
15.6
Dividend yield 1yr %
0
Datiware Maritime Infra Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
20.56
Current Price
Day EMA5
18.80
Day EMA10
17.10
Day EMA12
16.60
Day EMA20
15.50
Day EMA26
15.20
Day EMA50
15.30
EMA
EMA
Day SMA5
18.70
Day SMA10
16.70
Day SMA20
13.60
Day SMA30
13.50
Day SMA50
15.50
SMA
SMA
SMA
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 200 Rs | 200 Rs |
Week Rs | null Rs | null Rs |
Month Rs | null Rs | null Rs |
Resistance & Support
20.56
Pivot
Resistance
First Resistance
20.56
Second Resistance
20.56
Third Resistance
20.56
Support
First Support
20.56
Second support
20.56
Third Support
20.56
Relative Strength Index
80.77
Money Flow Index
100
MACD
1.41
MACD Signal
0.37
Average True Range
0.70
Average Directional Index
37.09
Rate of Change (21)
87.42
Rate of Change (125)
0.00
Datiware Maritime Infra Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
70.54 | 216.86 | 67.01 | 138.9 | 72.71 | -6.54% | -16.10% | -14.82% | -35.25% | 23.97% | 0.00% | 0.00 | 9.30 | 1.60 | |
23.55 | 85.51 | 19.01 | 33.99 | 23.80 | 2.39% | -1.26% | -5.23% | -17.19% | 73.93% | 0.00% | 81.21 | 9.30 | 1.92 | |
14.85 | 21.52 | 13.25 | 27.19 | 14.64 | 4.58% | -0.27% | -14.51% | -42.93% | 271.25% | 0.00% | 0.00 | 9.30 | 9.36 | |
374.10 | 215.11 | 167.9 | 452.3 | 374.10 | -4.99% | -4.27% | 63.97% | 65.09% | 939.17% | 0.00% | 33.11 | 0.00 | 25.10 | |
59.05 | 100.77 | 44.5 | 110 | 62.15 | -5.75% | 25.64% | 9.05% | -45.27% | 0.00% | 0.00% | 14.23 | 9.30 | 1.31 | |
114.00 | 163.62 | 76.95 | 173.8 | 112.00 | 4.25% | 2.61% | 23.38% | -29.17% | 0.00% | 0.00% | 13.82 | 9.30 | 1.64 |
Datiware Maritime Infra Share Price FAQs
What is the Mutual Fund shareholding in Datiware Maritime Infra ?
The Mutual Fund Shareholding in Datiware Maritime Infra was 4.77% at the end of 15/10/2025.
How to buy Datiware Maritime Infra shares?
You can easily buy Datiware Maritime Infra shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Datiware Maritime Infra ?
The 52-week high and low of Datiware Maritime Infra share price is ₹20.56 and ₹14.65 as of 15/10/2025.
Please be aware that Datiware Maritime Infra stock prices are subject to continuous fluctuations due to various factors.
Invest in Datiware Maritime Infra