Danube Industries Share Price

    4.66
    +0.14 (3.10%)
    DANUBE • 29 Aug, 2025 | 03:29 PM
    Buy

    1Y Annualised Return

    4.38%

    3Y Annualised Return

    -46.66%

    5Y Annualised Return

    31.17%

    The current prices are delayed, login or Open Demat Account for live prices.

    Danube Industries Stock Performance

    1W Return1.30
    1Y Return8.12
    Today's Low4.53
    Prev. Close4.52
    Mkt Cap (Cr.)42.40
    1M Return11.75
    3Y Return-84.34
    52-Week High6.1
    Open4.65
    PE Ratio33.29
    6M Return12.02
    Today's High4.75
    52-Week Low3
    Face Value2

    Danube Industries Company background

    Founded in: 1980
    Managing director: Meena S Rajdev
    Danube Industries Limited (Previously Known as Dwekam Industries Limited) was originally incorporated on 14 October 2020. Danube Industries is a leading IT hardware engineering company in India that serves customers, system integrators, enterprises, and others. At is core, Danube are Indians who use technology to deliver missioncritical IT hardware products that keep businesses secure and safe. One of the key strengths is Companys expertise in design and development of innovative and highquality IT hardware products. Their team of skilled engineers and technicians are constantly researching and testing new technologies and materials to ensure that they are able to deliver the best products to customers. Another strength of Danube Industries is the strong focus on customer satisfaction. Earlier, it was engaged in the business of wholesale and retail trading of paper.At present, the Company is engaged in the trading of computer accessories and mobile phone. Also, it is engaged in business of Computer accessories and mobile phone, which includes Accessories like: CPU, desktop system, laptop, monitors, motherboard, storage devices and etc.

    As of 29 Aug, 2025, Danube Industries share price is ₹4.7. The stock opened at ₹4.6 and had closed at ₹4.5 the previous day. During today’s trading session, Danube Industries share price moved between ₹4.53 and ₹4.75, with an average price for the day of ₹4.64. Over the last 52 weeks, the stock has recorded a low of ₹3.00 and a high of ₹6.10. In terms of performance, Danube Industries share price has increased by 8.6% over the past six months and has increased by 4.38% over the last year.
    Read More
    Danube Industries SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹65,00,000
    Would have become ₹66,44,998 (+2.23%)
    Daily SIP of 25,000 would have become 66,44,998 in 1 year with a gain of 1,44,998 (+2.23%)
    View details of Market Depth

    Danube Industries Fundamental

    Market Cap (in crs)

    42.40

    Face Value

    2

    Turnover (in lacs)

    3.63

    Key Metrics

    Qtr Change %
    55.33% Gain from 52W Low
    -4.3
    Dividend yield 1yr %
    0

    Danube Industries Shareholding Pattern

    Promoter
    39.9%
    Public
    60.1%
    Promoter
    39.9%
    Public
    60.1%
    Promoter
    38.9%
    Public
    61.1%
    Promoter
    38.9%
    Public
    61.1%
    Promoter
    38.9%
    Public
    61.1%
    Promoter
    38.9%
    Public
    61.1%

    Danube Industries Technical Analysis

    Moving Averages Analysis
    4.66
    Current Price
    Bullish Moving Averages
    16
    Bearish Moving Averages
    0
    5Day EMA
    4.60
    10Day EMA
    4.50
    12Day EMA
    4.50
    20Day EMA
    4.40
    26Day EMA
    4.40
    50Day EMA
    4.40
    100Day EMA
    4.40
    200Day EMA
    4.60
    5Day SMA
    4.60
    10Day SMA
    4.50
    20Day SMA
    4.30
    30Day SMA
    4.30
    50Day SMA
    4.30
    100Day SMA
    4.50
    150Day SMA
    4.40
    200Day SMA
    4.50
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    70953 Rs
    77873 Rs
    Week Rs
    62239 Rs
    79722 Rs
    Month Rs
    65667 Rs
    76649 Rs
    4.65
    Pivot
    Resistance
    First Resistance
    4.76
    Second Resistance
    4.87
    Third Resistance
    4.98
    Support
    First Support
    4.54
    Second support
    4.43
    Third Support
    4.32
    Relative Strength Index
    64.39
    Money Flow Index
    74.43
    MACD
    0.09
    MACD Signal
    0.04
    Average True Range
    0.27
    Average Directional Index
    24.29
    Rate of Change (21)
    11.75
    Rate of Change (125)
    6.64

    Danube Industries Latest News

    08 AUG 2025 | Friday

    Danube Industries Ltd - 540361 - Financial Results

    08 AUG 2025 | Friday

    Danube Industries Ltd - 540361 - Board Meeting Outcome for Outcome Of Board Meeting

    04 AUG 2025 | Monday

    Danube Industries Ltd - 540361 - Board Meeting Intimation for Board Meeting

    View More

    Danube Industries Share Price FAQs

    You can easily buy Danube Industries shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Danube Industries share price is ₹6.1 and ₹3 as of 29/8/2025.

    Please be aware that Danube Industries stock prices are subject to continuous fluctuations due to various factors.

    Open Demat Account
    +91 -

    Popular Stocks
    56.43
    +0.11 (+0.20%)
    118.11
    -0.47 (-0.40%)
    669.00
    -6.45 (-0.95%)
    2,244.70
    -30.50 (-1.34%)
    140.50
    -0.53 (-0.38%)
    302.60
    -6.05 (-1.96%)
    154.48
    +0.85 (+0.55%)
    313.95
    -1.55 (-0.49%)
    369.40
    +5.55 (+1.53%)
    374.15
    +3.05 (+0.82%)
    Top Gainers
    409.75
    +8.85 (+2.21%)
    369.40
    +5.55 (+1.53%)
    580.25
    +8.60 (+1.50%)
    5,298.00
    +62.50 (+1.19%)
    2,518.60
    +29.60 (+1.19%)
    Top Losers
    3,199.50
    -95.80 (-2.91%)
    1,357.20
    -28.70 (-2.07%)
    1,469.60
    -30.50 (-2.03%)
    7,610.00
    -118.00 (-1.53%)
    2,244.70
    -30.50 (-1.34%)
    Open Demat Account
    +91 -