CLN Energy Share Price

BSE
476
+0.00 (0.00%)
CLN • 13 Jun, 2025 | 03:28 PM
BUY
The current prices are delayed, login or Open Demat Account for live prices.
CLN Energy Stock Performance
Today’s Low - High
476.00
493.00
476.00
493.00
52 Week Low - High
230.00
528.15
230.00
528.15

Open

476.00

Prev. Close

476.00

Volume

4,800.00

Total Traded Value

23.01 L

View details of Market Depth
CLN Energy Fundamental

Market Cap (in crs)

505.87

Face Value

10

Turnover (in lacs)

23.01

Key Metrics
Qtr Change %
New 52W High in past week
84.7
Dividend yield 1yr %
0

CLN Energy shareholding Pattern

Promoter
72.6%
Foreign Institutions
12.6%
Domestic Institutions
1.9%
Public
12.9%

CLN Energy Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
476
Current Price
Bullish Moving Averages
8
Bearish Moving Averages
3
5Day EMA
481.60
10Day EMA
476.00
12Day EMA
472.30
20Day EMA
455.00
26Day EMA
442.00
50Day EMA
401.20
EMA
EMA
5Day SMA
482.40
10Day SMA
482.90
20Day SMA
453.10
30Day SMA
433.80
50Day SMA
379.00
SMA
SMA
SMA
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
4800 Rs
4800 Rs
Week Rs
9960 Rs
9960 Rs
Month Rs
12845 Rs
12845 Rs
Resistance & Support
482.78
Pivot
Resistance
First Resistance
489.57
Second Resistance
499.78
Third Resistance
506.57
Support
First Support
472.57
Second support
465.78
Third Support
455.57
Relative Strength Index
63.96
Money Flow Index
77.32
MACD
30.31
MACD Signal
32.56
Average True Range
22.54
Average Directional Index
43.99
Rate of Change (21)
26.98
Rate of Change (125)
0.00
Shareholding
Name
Holding Percent
CRAFT EMERGING MARKET FUND PCC- ELITE CAPITAL FUND
3.79
ASTORNE CAPITAL VCC - ARVEN
3.53
BEACON STONE CAPITAL VCC - BEACON STONE I
2.56
CRAFT EMERGING MARKET FUND PCC-CITADEL CAPITAL FUND
1.43
ASTORNE CAPITAL VCC - ALPHA A2
1.3
AARTH AIF GROWTH FUND
1.6

CLN Energy Latest News

02 JUN 2025 | Monday

CLN Energy Ltd - 544347 - Shareholder Meeting / Postal Ballot-Scrutinizer''s Report And Voting Result.

30 MAY 2025 | Friday

CLN Energy Ltd - 544347 - Shareholder Meeting / Postal Ballot-Outcome of Postal Ballot

30 MAY 2025 | Friday

CLN Energy Ltd - 544347 - Announcement under Regulation 30 (LODR)-Newspaper Publication

View More

CLN Energy Company background

Founded in: 2019
CLN Energy Limited was originally incorporated as JLNPhenix Energy Private Limited on October 01, 2019 with the Registrar of Companies, Kanpur. Subsequently, Company name was changed to CLN Energy Private Limited on May 08, 2023, by the Registrar of Companies, Kanpur. Further, Company converted into Public Limited Company and the name was changed to CLN Energy Limited and a Fresh Certificate of Incorporation upon conversion of Company to Public Limited dated June 18, 2024, was issued by Central Processing Centre.The Company, incorporated in 2019 to manufacture products that reduces the carbon emission and commits to sustainability. It is engaged in manufacturing of customized Lithiumion Batteries, motors and deals in powertrain components of electric vehicles such as controllers, throttles, DCDC converters, display, differential etc. It offers B2B solutions for both mobility applications such as electric two, three and four wheelers, including traction application as well as stationary applications such as solar, ESS, and telecommunications, it also offers unique and customised solutions for various applications wherein lithiumion battery packs are used. It sell Lithiumion Battery Packs, motors and powertrain components under the CLN Energy brand.Presently, the Company operates two manufacturing facilities, one located in Noida, Uttar Pradesh, and the other in Pune, Maharashtra. It manufacture lithiumion battery packs and motor for both mobility and stationary applications. The current installed manufacturing setup has a Cell Grading Capacity of 168 MWH per annum, Cell Sorting capacity of 358 MWH per annum, manufacturing capacity of 130 MWH per annum, and Battery testing capacity of 72 MWH per annum for twowheeler batteries, which is the combined capacity of both Noida and Pune facilities. For batteries other than two wheelers, the facility has a Cell Grading Capacity of 41 MWH per annum, Cell Sorting capacity of 110 MWH per annum, manufacturing capacity of 115 MWH per annum, and Battery testing capacity of 41 MWH per annum. Additionally, Noida facility has an installed capacity of 60,000 motors per annum.The manufacturing facilities are ISO certified has QMS 9001:2015, EMS 14001:2015 OHSAS 45001:2018 certified also plant has complied and certified as per AIS037 from ICAT and ARAI which is mandatory for automobile component manufacturing. This product has multiple certificates for performance and safety like AIS048, AIS156 for L2 (TwoWheeler), L3 (eRickshaw) and L5 (ThreeWheeler) application, IEC62133, IEC62619, QM333 for energy storage application, IS16047 for Solar Lighting application and AIS041 for electric motor. The Company has also received QF103 from TSEC, Department of Telecom, Government of India for telecom lithiumion batteries.The Company is proposing the IPO of 28,92,000 Equity Shares through Fresh Issue.

As of 13 Jun, 2025, CLN share price is ₹479.4. The stock opened at ₹476 and had closed at ₹476 the previous day. During today’s trading session, CLN share price moved between ₹476.00 and ₹493.00, with an average price for the day of ₹484.50. Over the last 52 weeks, the stock has recorded a low of ₹230.00 and a high of ₹528.15. In terms of performance, CLN share price has declined by 0% over the past six months and has increased by 87.29% over the last year.

Read More

CLN Energy FAQs

You can easily buy CLN Energy shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that CLN Energy stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -