CLN Energy Stock Performance
|
|
|
CLN Energy Company background
Founded in: 2019
CLN Energy Limited was originally incorporated as JLNPhenix Energy Private Limited on October 01, 2019 with the Registrar of Companies, Kanpur. Subsequently, Company changed the name to CLN Energy Private Limited on May 08, 2023. Further, it got the status converted into Public Limited Company and the name was changed to CLN Energy Limited and a fresh Certificate of Incorporation dated June 18, 2024, was issued by Central Processing Centre.The Company manufactures custom lithiumion batteries, motors, and powertrain components for EVs, including controllers, throttles, DCDC converters, display, differential etc. It offers B2B solutions for both mobility applications such as electric two, three and four wheelers, including traction application as well as stationary applications such as solar, ESS, and telecommunications.Presently, the Company operates two manufacturing facilities, one located in Noida, Uttar Pradesh, and the other in Pune, Maharashtra. It manufacture lithiumion battery packs and motor for both mobility and stationary applications. The current installed manufacturing setup has a Cell Grading Capacity of 168 MWH per annum, Cell Sorting capacity of 358 MWH per annum, manufacturing capacity of 130 MWH per annum, and Battery testing capacity of 72 MWH per annum for twowheeler batteries, which is the combined capacity of both Noida and Pune facilities. For batteries other than two wheelers, the facility has a Cell Grading Capacity of 41 MWH per annum, Cell Sorting capacity of 110 MWH per annum, manufacturing capacity of 115 MWH per annum, and Battery testing capacity of 41 MWH per annum. Additionally, Noida facility has an installed capacity of 60,000 motors per annum.The manufacturing facilities are ISO certified has QMS 9001:2015, EMS 14001:2015 OHSAS 45001:2018 certified also plant has complied and certified as per AIS037 from ICAT and ARAI which is mandatory for automobile component manufacturing. This product has multiple certificates for performance and safety like AIS048, AIS156 for L2 (TwoWheeler), L3 (eRickshaw) and L5 (ThreeWheeler) application, IEC62133, IEC62619, QM333 for energy storage application, IS16047 for Solar Lighting application and AIS041 for electric motor. The Company has also received QF103 from TSEC, Department of Telecom, Government of India for telecom lithiumion batteries.The Company raised Rs 72.3 Crore by initial public offer of 28,92,000 equity shares of Rs 10 each through fresh issue in January, 2025.
CLN Energy Share Price Today
As of 6 Nov 2025, CLN Energy share price is ₹545. The stock opened at ₹540 and had closed at ₹540 the previous day. During today’s trading session, CLN Energy share price moved between ₹540.00 and ₹545.00, with an average price for the day of ₹542.50. Over the last 52 weeks, the stock has recorded a low of ₹230.00 and a high of ₹659.05. In terms of performance, CLN Energy share price has increased by 28.9% over the past six months and has increased by 128.19% over the last year.
CLN Energy Fundamental
Market Cap (in crs)
575.15
Face Value
10
Turnover (in lacs)
9.81
Key Metrics
Qtr Change %
136.96% Gain from 52W Low
6.4
Dividend yield 1yr %
0
CLN Energy Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
545
Current Price
Day EMA5
550.20
Day EMA10
554.10
Day EMA12
554.80
Day EMA20
556.40
Day EMA26
557.00
Day EMA50
554.20
Day EMA100
521.00
EMA
Day SMA5
550.10
Day SMA10
557.60
Day SMA20
554.90
Day SMA30
556.30
Day SMA50
564.00
Day SMA100
549.60
Day SMA150
485.20
SMA
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 1800 Rs | 1800 Rs |
Week Rs | 2250 Rs | 2250 Rs |
Month Rs | 3600 Rs | 3600 Rs |
Resistance & Support
543.33
Pivot
Resistance
First Resistance
546.67
Second Resistance
548.33
Third Resistance
551.67
Support
First Support
541.67
Second support
538.33
Third Support
536.67
Relative Strength Index
45.79
Money Flow Index
62.38
MACD
-2.27
MACD Signal
-0.93
Average True Range
19.14
Average Directional Index
13.58
Rate of Change (21)
-3.19
Rate of Change (125)
35.29
CLN Energy Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
565.00 | 506.46 | 420.05 | 830.35 | 577.35 | -4.05% | -10.76% | 19.68% | -13.46% | 86.22% | 0.53% | 37.67 | 56.02 | 5.10 | |
736.95 | 636.72 | 564.5 | 1375 | 735.80 | 3.80% | 1.61% | 27.89% | 9.59% | 1,127.23% | 0.27% | 45.27 | 46.89 | 7.04 | |
141.72 | 459.88 | 112 | 211 | 143.77 | -5.83% | -12.01% | 17.61% | -16.71% | 92.55% | 2.46% | 17.05 | 55.10 | 2.14 | |
305.70 | 763.18 | 92.05 | 305.7 | 299.75 | 8.21% | 25.29% | 120.09% | 153.80% | 0.00% | 0.00% | 83.07 | 20.65 | 7.45 | |
82.14 | 552.42 | 63.78 | 144 | 83.68 | -3.68% | -7.10% | -9.47% | -41.74% | 91.11% | 0.00% | 41.07 | 55.10 | 4.78 | |
496.05 | 586.87 | 230 | 616.5 | 512.85 | -1.48% | -1.39% | 45.88% | 37.70% | 0.00% | 0.00% | 57.28 | 55.10 | 9.38 |
CLN Energy Latest News
CLN Energy Share Price FAQs
How to buy CLN Energy shares?
You can easily buy CLN Energy shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of CLN Energy ?
The 52-week high and low of CLN Energy share price is ₹659.05 and ₹230 as of 6/11/2025.
Please be aware that CLN Energy stock prices are subject to continuous fluctuations due to various factors.
Invest in CLN Energy