CLN Energy Stock Performance
|
|
|
CLN Energy Company background
Founded in: 2019
CLN Energy Limited was originally incorporated as JLNPhenix Energy Private Limited on October 01, 2019 with the Registrar of Companies, Kanpur. Subsequently, Company changed the name to CLN Energy Private Limited on May 08, 2023. Further, it got the status converted into Public Limited Company and the name was changed to CLN Energy Limited and a fresh Certificate of Incorporation dated June 18, 2024, was issued by Central Processing Centre.The Company manufactures custom lithiumion batteries, motors, and powertrain components for EVs, including controllers, throttles, DCDC converters, display, differential etc. It offers B2B solutions for both mobility applications such as electric two, three and four wheelers, including traction application as well as stationary applications such as solar, ESS, and telecommunications.Presently, the Company operates two manufacturing facilities, one located in Noida, Uttar Pradesh, and the other in Pune, Maharashtra. It manufacture lithiumion battery packs and motor for both mobility and stationary applications. The current installed manufacturing setup has a Cell Grading Capacity of 168 MWH per annum, Cell Sorting capacity of 358 MWH per annum, manufacturing capacity of 130 MWH per annum, and Battery testing capacity of 72 MWH per annum for twowheeler batteries, which is the combined capacity of both Noida and Pune facilities. For batteries other than two wheelers, the facility has a Cell Grading Capacity of 41 MWH per annum, Cell Sorting capacity of 110 MWH per annum, manufacturing capacity of 115 MWH per annum, and Battery testing capacity of 41 MWH per annum. Additionally, Noida facility has an installed capacity of 60,000 motors per annum.The manufacturing facilities are ISO certified has QMS 9001:2015, EMS 14001:2015 OHSAS 45001:2018 certified also plant has complied and certified as per AIS037 from ICAT and ARAI which is mandatory for automobile component manufacturing. This product has multiple certificates for performance and safety like AIS048, AIS156 for L2 (TwoWheeler), L3 (eRickshaw) and L5 (ThreeWheeler) application, IEC62133, IEC62619, QM333 for energy storage application, IS16047 for Solar Lighting application and AIS041 for electric motor. The Company has also received QF103 from TSEC, Department of Telecom, Government of India for telecom lithiumion batteries.The Company raised Rs 72.3 Crore by initial public offer of 28,92,000 equity shares of Rs 10 each through fresh issue in January, 2025.
CLN Energy Share Price Today
As of 4 Jan 2026, CLN Energy share price is ₹425. The stock opened at ₹421 and had closed at ₹439.2 the previous day. During today’s trading session, CLN Energy share price moved between ₹405.00 and ₹431.00, with an average price for the day of ₹418.00. Over the last 52 weeks, the stock has recorded a low of ₹230.00 and a high of ₹659.05. In terms of performance, CLN Energy share price has declined by 23.7% over the past six months and has increased by 72.79% over the last year.
CLN Energy Fundamental
Market Cap (in crs)
448.51
Face Value
10
Turnover (in lacs)
9.35
Key Metrics
Qtr Change %
-24.5
Dividend yield 1yr %
0
CLN Energy Technical Analysis
Moving Averages Analysis
425
Current Price
Bullish Moving Averages
2
Bearish Moving Averages
14
Day EMA5
426.10
Day EMA10
425.90
Day EMA12
427.10
Day EMA20
435.90
Day EMA26
444.10
Day EMA50
472.00
Day EMA100
487.40
Day EMA200
447.60
Delivery & Volume
Loading chart...
Delivery Volume %
Day
81.80%
Week
81.10%
Month
81.20%
Delivery & Volume
Day Rs | 1800 Rs | 2200 Rs |
Week Rs | 1500 Rs | 1850 Rs |
Month Rs | 2380 Rs | 2930 Rs |
Resistance & Support
420.33
Pivot
Resistance
First Resistance
435.67
Second Resistance
446.33
Third Resistance
461.67
Support
First Support
409.67
Second support
394.33
Third Support
383.67
Relative Strength Index
44.06
Money Flow Index
55.52
MACD
-17.06
MACD Signal
-21.73
Average True Range
21.48
Average Directional Index
30.57
Rate of Change (21)
-7.70
Rate of Change (125)
-17.48
CLN Energy Peer comparison
Compare160.41 +8.34 (+5.48%)▲ | |
686.85 +8.10 (+1.19%)▲ | |
422.25 +10.35 (+2.51%)▲ | |
301.85 -2.95 (-0.97%)▼ | |
74.73 +0.50 (+0.67%)▲ | |
433.40 +19.70 (+4.76%)▲ |
CLN Energy Latest News
CLN Energy Share Price FAQs
Please be aware that CLN Energy stock prices are subject to continuous fluctuations due to various factors.
Invest in CLN Energy
Popular Stocks | |||||||||
54.29 +1.80 (+3.43%)▲ | |||||||||
128.45 +2.70 (+2.15%)▲ | |||||||||
370.30 +2.90 (+0.79%)▲ | |||||||||
2,280.50 +22.75 (+1.01%)▲ | |||||||||
146.75 +7.40 (+5.31%)▲ | |||||||||
365.85 +4.25 (+1.18%)▲ | |||||||||
182.85 +1.00 (+0.55%)▲ | |||||||||
284.15 +0.50 (+0.18%)▲ | |||||||||
403.10 +5.40 (+1.36%)▲ | |||||||||
393.00 +11.20 (+2.93%)▲ | |||||||||
Top Gainers | |||||||||
352.00 +15.70 (+4.67%)▲ | |||||||||
4,408.80 +111.00 (+2.58%)▲ | |||||||||
990.65 +18.45 (+1.90%)▲ | |||||||||
271.05 +4.20 (+1.57%)▲ | |||||||||
999.35 +14.65 (+1.49%)▲ | |||||||||
Top Losers | |||||||||
350.15 -13.80 (-3.79%)▼ | |||||||||
2,195.10 -23.15 (-1.04%)▼ | |||||||||
1,267.50 -6.80 (-0.53%)▼ | |||||||||
2,106.70 -3.40 (-0.16%)▼ | |||||||||
5,106.45 -2.50 (-0.05%)▼ | |||||||||
Open Demat Account