BGIL Films & Technologies Share Price

    21.21
    +0.40 (1.92%)
    BGIL • 11 Nov, 2025 | 02:48 PM
    Buy

    5Y Annualised Return

    61.89%

    10Y Annualised Return

    13.54%

    The current prices are delayed, login or Open Demat Account for live prices.

    BGIL Films & Technologies Stock Performance

    1W Return-0.14
    1Y Return269.51
    Today's Low20.81
    Prev. Close20.81
    Mkt Cap (Cr.)23.58
    1M Return23.75
    3Y Return1,583.33
    52-Week High24.69
    Open20.81
    PE Ratio0.00
    6M Return192.55
    Today's High21.22
    52-Week Low4.93
    Face Value10

    BGIL Films & Technologies Company background

    Founded in: 1989
    BGIL Films Technologies Limited (BGFT) was formerly incorporated as Nam Credit Investment Consultants Limited on March 27, 1989. The name of the Company was changed to BGIL Films Technologies Limited from Nam Credit Investment Consultants Limited on December 29, 2005. BGFT is a complete film production house engaged mainly into production and distribution of films also having very good skills expertise in multimedia animation. Further, company has marked its presence in production of animation films too.SEBIregistered categoryIII merchant banker, the company is engaged in the nonfundbased financial activities like merchant banking, leasing, securities trading, etc. It came out with a public issue of 21 lac equity shares of Rs 10 each for cash at par aggregating Rs 2.1 cr.The merchant banking division of the company has acted as a lead manager to the rights issue of Gupta Carpet Udyog. The company is trading in securities on behalf of its clientele at Panchkula, Ludhiana, Ambala, Amritsar, Karnal and Delhi to provide the facility of buying and selling shares on spot payment.During the year 200405, the funds of the Company were invested with the associate companies at a fixed rate of interest. Pursuant to Share Purchase Agreement dated 12th July 2005, Company was taken over by Mr. Rakesh Bhatia, Mrs. Arti Bhatia M/s Bharatiya Global Infomedia Ltd. (Acquirers) as per Securities Exchange Board of India (Substantial Acquisition of Shares and Takeover) Regulations, 1997 after making a cash offer for sale of 20% of total issued Subscribed Capital through Public Announcement. Consequently, entire Control of Management of the Company was shifted to Mr. Rakesh Bhhatia, Mrs. Arti Bhatia M/s Bharatiya Global Infomedia Ltd. w.e.f. 15.11.2005.The Company diversified its business to Films, IT, Media/Entertainment during year 200607. After getting the approval of the Registrar of the Companies, NCT of Delhi Haryana regarding the change of name on 02.011.2007, the Company started its new activities with full pace i.e. Films, IT, Media/Entertainment under the new name of the Company.M/s ThreeD Communications Ltd. was merged with Company effective 23 May, 2007. The Company merged Digital Post Production Studio Division, Digital Signage Division and the Films Production Division along with the Stock of Movies by demerging the same from M/s. Bharatiya Global Infomedia Ltd . (a Company under the same management). During the year 201011, Bharatiya Global Infomedia Ltd, a Group Company of BGIL Films Technologies Limited, came out with an IPO of 6,720,000 Equity Shares of Rs 10/ each.Kriti Communications Private Limited was amalgamated with the Company in 201112. In 2013, Company released the movie the Saint who thought otherwise all over India through PVR cinemas on 28th June, 2013.During the period 202324, Company could not do much except to develop few mobile based applications as a part of future plans which it is supposed to do in current year on ongoing bases on the basis of research, Company want to utilize the available sources and create a platform which is sustainable and profit making.

    BGIL Films & Technologies Share Price Today


    As of 11 Nov 2025, BGIL Films & Technologies share price is ₹21.2. The stock opened at ₹20.8 and had closed at ₹20.8 the previous day. During today’s trading session, BGIL Films & Technologies share price moved between ₹20.81 and ₹21.22, with an average price for the day of ₹21.02. Over the last 52 weeks, the stock has recorded a low of ₹4.93 and a high of ₹24.69. In terms of performance, BGIL Films & Technologies share price has increased by 192.6% over the past six months and has increased by 135.16% over the last year.
    Read More
    BGIL Films & Technologies SIP Return Calculator

    Over the past

    5 years
    Total Investment of ₹3,00,000
    Monthly SIP of 5,000 would have become 19,81,518 in 5 years with a gain of 16,81,518 (+560.51%)
    View details of Market Depth

    BGIL Films & Technologies Fundamental

    Market Cap (in crs)

    23.58

    Face Value

    10

    Turnover (in lacs)

    5.70

    Key Metrics

    Qtr Change %
    330.22% Gain from 52W Low
    103.2
    Dividend yield 1yr %
    0

    BGIL Films & Technologies Shareholding Pattern

    Promoter
    41.8%
    Public
    58.2%
    Promoter
    41.8%
    Public
    58.2%
    Promoter
    41.8%
    Public
    58.2%
    Promoter
    41.8%
    Public
    58.2%
    Promoter
    41.8%
    Public
    58.2%
    Promoter
    41.8%
    Public
    58.2%

    BGIL Films & Technologies Technical Analysis

    Moving Averages Analysis
    21.21
    Current Price
    Bullish Moving Averages
    15
    Bearish Moving Averages
    1
    Day EMA5
    21.00
    Day EMA10
    20.70
    Day EMA12
    20.50
    Day EMA20
    19.70
    Day EMA26
    19.20
    Day EMA50
    17.30
    Day EMA100
    14.70
    Day EMA200
    11.80
    Day SMA5
    21.10
    Day SMA10
    21.30
    Day SMA20
    19.40
    Day SMA30
    18.70
    Day SMA50
    16.80
    Day SMA100
    13.60
    Day SMA150
    11.60
    Day SMA200
    10.60
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    30483 Rs
    30483 Rs
    Week Rs
    10568 Rs
    10568 Rs
    Month Rs
    13301 Rs
    13301 Rs
    20.57
    Pivot
    Resistance
    First Resistance
    21.05
    Second Resistance
    21.28
    Third Resistance
    21.76
    Support
    First Support
    20.34
    Second support
    19.86
    Third Support
    19.63
    Relative Strength Index
    61.64
    Money Flow Index
    94.35
    MACD
    1.36
    MACD Signal
    1.39
    Average True Range
    0.75
    Average Directional Index
    53.19
    Rate of Change (21)
    21.34
    Rate of Change (125)
    186.64

    BGIL Films & Technologies Latest News

    02 OCT 2025 | Thursday

    BGIL Films & Technologies Ltd - 511664 - Shareholder Meeting / Postal Ballot-Scrutinizer"s Report

    30 SEP 2025 | Tuesday

    BGIL Films & Technologies Ltd - 511664 - Shareholder Meeting / Postal Ballot-Outcome of AGM

    30 SEP 2025 | Tuesday

    BGIL Films & Technologies Ltd - 511664 - Shareholder Meeting / Postal Ballot-Outcome of AGM

    View More

    BGIL Films & Technologies Share Price FAQs

    You can easily buy BGIL Films & Technologies shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of BGIL Films & Technologies share price is ₹24.69 and ₹4.93 as of 11/11/2025.

    Please be aware that BGIL Films & Technologies stock prices are subject to continuous fluctuations due to various factors.

    Invest in BGIL Films & Technologies
    +91 -

    Popular Stocks
    317.65
    +1.75 (+0.55%)
    181.62
    +0.14 (+0.08%)
    307.20
    +5.75 (+1.91%)
    426.75
    +9.90 (+2.37%)
    395.15
    -0.70 (-0.18%)
    Top Gainers
    5,768.00
    +179.50 (+3.21%)
    427.35
    +10.50 (+2.52%)
    3,742.10
    +78.20 (+2.13%)
    1,472.60
    +27.70 (+1.92%)
    1,567.00
    +26.50 (+1.72%)
    Top Losers
    1,003.20
    -81.80 (-7.54%)
    1,981.50
    -136.80 (-6.46%)
    248.15
    -3.25 (-1.29%)
    406.60
    -3.85 (-0.94%)
    7,492.00
    -37.50 (-0.50%)
    Invest in BGIL Films & Technologies
    +91 -